| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.76 | 143.6M | ▲ +14.70% (+0.61) | ▲ +53.05% (+1.40) | ▲ +75.72% (+2.05) | ▼ -64.19% (-8.53) | ▼ -70.57% (-11.41) | ▲ +75.64% (+2.05) | ▼ -70.57% (-11.41) | ▼ -70.57% $2,943 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.16$3.35$4.54 Width: 71.1% – Above Upper Implied Move ±8.0% $4.44$5.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 3.9K | ▲ +8.33% (+3.88) | ▲ +16.80% (+7.72) | ▲ +17.32% (+7.44) | ▼ -2.13% (-1.10) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1550.55 | 814.7K | ▲ +8.09% (+116.05) | ▲ +17.06% (+150.55) | ▲ +26.74% (+327.18) | ▲ +41.35% (+453.59) | ▲ +122.04% (+852.24) | ▲ +27.61% (+335.47) | ▲ +118.33% (+840.37) | ▲ +283.90% $38,390 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1128.11$1320.57$1513.03 Width: 29.1% – Above Upper Implied Move ±2.3% $1519.71$1581.39 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1440.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.7% |
| CRWV ↑ (Y, F, Z, S) | $96.54 | 63.3M | ▲ +7.51% (+6.74) | ▲ +25.23% (+16.40) | ▲ +38.91% (+27.04) | ▼ -31.89% (-45.20) | ▲ +133.75% (+55.24) | ▲ +34.81% (+24.93) | ▲ +141.35% (+56.54) | ▲ +141.35% $24,135 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.07$79.42$94.76 Width: 38.6% – Above Upper Implied Move ±4.2% $93.08$100.00 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.6% Opt Dir: Bearish Bias: Down 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| ASTS ↑ (Y, F, Z, S) | $101.61 | 12.1M | ▲ +6.72% (+6.39) | ▲ +12.21% (+3.94) | ▲ +48.63% (+33.24) | ▲ +13.54% (+12.11) | ▲ +337.81% (+78.40) | ▲ +39.91% (+28.99) | ▲ +371.75% (+80.07) | ▲ +1747.55% $184,755 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.39$83.92$107.44 Width: 56.1% – Inside Implied Move ±5.5% $96.85$106.38 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $83.88 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.5% |
| AMAT ↑ (Y, F, Z, S) | $321.92 | 8.4M | ▲ +6.63% (+20.02) | ▲ +14.30% (+20.74) | ▲ +24.37% (+63.08) | ▲ +41.64% (+94.64) | ▲ +115.24% (+172.35) | ▲ +25.26% (+64.93) | ▲ +82.27% (+145.30) | ▲ +202.27% $30,227 |
Day $321.20$331.00 52W $122.80$331.00 Bollinger Bands $232.46$277.01$321.57 Width: 32.2% – Above Upper Implied Move ±1.3% $318.30$325.53 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $299.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.8% |
| SOXL ↑ (Y, F, Z, S) | $59.00 | 78.7M | ▲ +6.54% (+3.62) | ▲ +18.83% (+5.05) | ▲ +45.71% (+18.51) | ▲ +45.43% (+18.43) | ▲ +386.87% (+46.88) | ▲ +40.38% (+16.97) | ▲ +98.36% (+29.26) | ▲ +361.68% $46,168 |
Day $58.88$61.66 52W $7.21$61.67 Bollinger Bands $34.73$47.63$60.53 Width: 54.2% – Inside Implied Move ±4.6% $56.70$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND ↗ (Y, F, Z, S) | $1.02 | 89.2M | ▲ +6.03% (+0.06) | ▼ -0.97% (+0.04) | ▼ -7.27% (-0.08) | ▲ +96.15% (+0.50) | ▼ -58.87% (-1.46) | ▲ +24.39% (+0.20) | ▼ -74.31% (-2.95) | ▼ -93.51% $649 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.4% – Inside Implied Move ±7.8% $0.95$1.09 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +57.8% |
| MS ↗ (Y, F, Z, S) | $191.56 | 8.8M | ▲ +5.96% (+10.78) | ▲ +3.73% (+5.24) | ▲ +8.53% (+15.05) | ▲ +20.44% (+32.51) | ▲ +68.14% (+77.63) | ▲ +7.90% (+14.03) | ▲ +50.84% (+64.57) | ▲ +118.38% $21,838 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.66$181.89$191.11 Width: 10.1% – Above Upper Implied Move ±1.4% $189.20$193.92 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| ASML ↑ (Y, F, Z, S) | $1338.23 | 1.6M | ▲ +5.90% (+74.52) | ▲ +12.05% (+64.35) | ▲ +24.37% (+262.18) | ▲ +31.49% (+320.45) | ▲ +101.17% (+673.03) | ▲ +25.09% (+268.38) | ▲ +86.01% (+618.81) | ▲ +108.96% $20,896 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $944.06$1152.85$1361.64 Width: 36.2% – Inside Implied Move ±0.8% $1329.02$1347.45 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1254.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.4% |
| BE ↑ (Y, F, Z, S) | $140.40 | 8.2M | ▲ +5.20% (+6.94) | ▲ +15.24% (+6.33) | ▲ +60.26% (+52.79) | ▲ +22.00% (+25.32) | ▲ +666.40% (+122.08) | ▲ +61.59% (+53.51) | ▲ +519.89% (+117.75) | ▲ +486.98% $58,698 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.71$104.72$147.73 Width: 82.1% – Inside Implied Move ±5.0% $134.45$146.36 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 56% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $121.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.5% |
| AMDL ↑ (Y, F, Z, S) | $17.57 | 79.2M | ▲ +4.87% (+0.82) | ▲ +24.31% (+3.67) | ▲ +17.33% (+2.60) | ▼ -13.09% (-2.64) | ▲ +318.21% (+13.37) | ▲ +12.96% (+2.02) | ▲ +135.14% (+10.10) | ▼ -31.14% $6,886 |
Day $17.32$18.95 52W $2.77$25.86 Bollinger Bands $13.28$15.48$17.67 Width: 28.3% – Inside Implied Move ±5.5% $16.75$18.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.98 | 38.0M | ▲ +4.85% (+15.87) | ▲ +7.85% (+19.35) | ▲ +19.56% (+56.11) | ▲ +14.70% (+43.95) | ▲ +107.72% (+177.87) | ▲ +12.86% (+39.09) | ▲ +68.09% (+138.93) | ▲ +303.84% $40,384 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.34$310.48$346.61 Width: 23.3% – Inside Implied Move ±2.1% $336.83$349.13 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $323.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| UAL ↗ (Y, F, Z, S) | $115.78 | 3.3M | ▲ +4.54% (+5.03) | ▲ +0.27% (-1.54) | ▲ +2.93% (+3.30) | ▲ +17.91% (+17.59) | ▲ +68.24% (+46.96) | ▲ +3.54% (+3.96) | ▲ +10.31% (+10.82) | ▲ +126.13% $22,613 |
Day $111.76$115.78 52W $52.00$119.21 Bollinger Bands $109.78$114.07$118.35 Width: 7.5% – Inside Implied Move ±2.1% $113.75$117.81 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.3% |
| WDC ↑ (Y, F, Z, S) | $224.64 | 8.6M | ▲ +4.48% (+9.64) | ▲ +19.69% (+24.18) | ▲ +28.67% (+50.06) | ▲ +78.54% (+98.82) | ▲ +414.14% (+180.95) | ▲ +30.40% (+52.37) | ▲ +361.61% (+175.98) | ▲ +699.41% $79,941 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.39$190.76$226.13 Width: 37.1% – Inside Implied Move ±3.3% $218.30$230.98 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $196.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.1% |
| NVDL → (Y, F, Z, S) | $88.27 | 9.1M | ▲ +4.47% (+3.78) | ▲ +2.13% (+2.10) | ▲ +9.61% (+7.74) | ▲ +0.38% (+0.33) | ▲ +154.38% (+53.57) | ▲ +0.30% (+0.26) | ▲ +31.32% (+21.05) | ▲ +2278.24% $237,824 |
Day $87.47$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.88$95.68 Width: 20.3% – Inside Implied Move ±3.4% $85.70$90.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.11 | 8.6M | ▲ +4.46% (+9.32) | ▲ +8.53% (-0.25) | ▲ +33.60% (+54.85) | ▲ +53.45% (+75.97) | ▲ +206.19% (+146.88) | ▲ +27.42% (+46.93) | ▲ +189.04% (+142.65) | ▲ +377.84% $47,784 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.89$189.47$230.06 Width: 42.8% – Inside Implied Move ±2.8% $212.88$223.34 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $198.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.0% |
| GS ↑ (Y, F, Z, S) | $973.69 | 3.0M | ▲ +4.40% (+41.02) | ▲ +4.16% (+34.71) | ▲ +10.75% (+94.54) | ▲ +29.08% (+219.34) | ▲ +80.56% (+434.43) | ▲ +10.77% (+94.69) | ▲ +63.98% (+379.89) | ▲ +200.03% $30,003 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.62$917.17$976.71 Width: 13.0% – Inside Implied Move ±1.6% $960.70$986.68 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $929.09 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.2% |
| BOEU ↑ (Y, F, Z, S) | $49.46 | 41.7K | ▲ +4.39% (+2.08) | ▲ +18.19% (+5.13) | ▲ +41.13% (+14.41) | ▲ +29.49% (+11.26) | ▲ +59.17% (+18.39) | ▲ +29.20% (+11.18) | ▲ +79.06% (+21.84) | ▲ +79.06% $17,906 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.75$41.16$49.57 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDU → (Y, F, Z, S) | $118.06 | 984.4K | ▲ +4.23% (+4.79) | ▲ +2.03% (+2.77) | ▲ +9.48% (+10.23) | ▲ +0.20% (+0.23) | ▲ +154.65% (+71.70) | ▲ +0.29% (+0.34) | ▲ +31.99% (+28.61) | ▲ +473.77% $57,377 |
Day $117.18$121.07 52W $30.90$158.78 Bollinger Bands $104.44$116.25$128.07 Width: 20.3% – Inside Implied Move ±25.3% $92.69$143.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.43 | 36.8M | ▲ +4.12% (+1.16) | ▼ -1.56% (-0.73) | ▼ -7.03% (-2.23) | ▼ -45.33% (-24.41) | ▼ -7.61% (-2.43) | ▲ +0.56% (+0.16) | ▼ -5.02% (-1.56) | ▲ +246.99% $34,699 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±3.0% $28.69$30.18 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +60.5% |
| C → (Y, F, Z, S) | $116.84 | 12.4M | ▲ +3.94% (+4.43) | ▼ -3.12% (-4.48) | ▲ +5.00% (+5.56) | ▲ +22.10% (+21.15) | ▲ +74.40% (+49.85) | ▲ +0.13% (+0.15) | ▲ +53.42% (+40.68) | ▲ +159.00% $25,900 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.35$118.08$124.82 Width: 11.4% – Inside Implied Move ±1.4% $115.44$118.24 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| MIDU ↑ (Y, F, Z, S) | $61.00 | 85.2K | ▲ +3.92% (+2.30) | ▲ +7.81% (+3.02) | ▲ +17.85% (+9.24) | ▲ +27.07% (+13.00) | ▲ +72.82% (+25.70) | ▲ +20.17% (+10.24) | ▲ +9.10% (+5.09) | ▲ +51.54% $15,154 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.19$54.99$60.78 Width: 21.1% – Above Upper Implied Move ±2.3% $59.80$62.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.88 | 919.3K | ▲ +3.91% (+2.14) | ▲ +6.22% (+1.69) | ▲ +15.69% (+7.71) | ▲ +10.62% (+5.46) | ▲ +195.91% (+37.66) | ▲ +8.32% (+4.37) | ▲ +70.52% (+23.52) | ▲ +1032.95% $113,295 |
Day $56.79$58.37 52W $12.51$64.79 Bollinger Bands $47.70$53.54$59.38 Width: 21.8% – Inside Implied Move ±4.7% $54.61$59.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.99 | 1.1M | ▲ +3.80% (+2.60) | ▲ +26.41% (+4.43) | ▲ +22.86% (+13.21) | ▲ +11.67% (+7.42) | ▲ +34.21% (+18.10) | ▲ +43.07% (+21.37) | ▼ -24.22% (-22.68) | ▲ +82.11% $18,211 |
Day $67.84$71.42 52W $39.62$103.95 Bollinger Bands $41.70$56.69$71.69 Width: 52.9% – Inside Implied Move ±11.6% $64.00$77.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $324.00 | 1.6M | ▲ +3.75% (+11.72) | ▲ +13.90% (+19.99) | ▲ +12.74% (+36.62) | ▲ +43.72% (+98.56) | ▲ +259.89% (+233.97) | ▲ +17.65% (+48.61) | ▲ +250.10% (+231.46) | ▲ +521.81% $62,181 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.14$295.85$330.55 Width: 23.5% – Inside Implied Move ±3.3% $314.83$333.17 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $286.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.1% |
| LITE ↘ (Y, F, Z, S) | $344.03 | 2.2M | ▲ +3.74% (+12.41) | ▼ -1.21% (-7.39) | ▲ +8.82% (+27.88) | ▲ +110.76% (+180.80) | ▲ +482.71% (+284.99) | ▼ -6.66% (-24.56) | ▲ +289.17% (+255.63) | ▲ +491.02% $59,102 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.38$365.76$413.13 Width: 25.9% – Inside Implied Move ±4.0% $332.33$355.73 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $281.78 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.9% |
| BKR ↑ (Y, F, Z, S) | $51.81 | 11.4M | ▲ +3.65% (+1.83) | ▲ +3.20% (+1.83) | ▲ +15.07% (+6.78) | ▲ +16.60% (+7.38) | ▲ +48.75% (+16.98) | ▲ +13.76% (+6.26) | ▲ +15.73% (+7.04) | ▲ +76.65% $17,665 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.74$47.30$51.86 Width: 19.3% – Inside Implied Move ±3.6% $50.21$53.40 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.9% |
| AMC → (Y, F, Z, S) | $1.61 | 34.2M | ▲ +3.55% (+0.06) | ▲ +10.69% (-0.03) | ▼ -16.84% (-0.32) | ▼ -41.64% (-1.14) | ▼ -39.89% (-1.07) | ▲ +2.88% (+0.05) | ▼ -54.27% (-1.90) | ▼ -97.36% $264 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±8.7% $1.49$1.72 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +87.5% |
| DAL ↗ (Y, F, Z, S) | $70.89 | 5.6M | ▲ +3.51% (+2.40) | ▼ -0.55% (-1.42) | ▼ -0.34% (-0.25) | ▲ +17.38% (+10.49) | ▲ +71.92% (+29.66) | ▲ +2.15% (+1.49) | ▲ +9.54% (+6.17) | ▲ +90.47% $19,047 |
Day $69.06$71.09 52W $34.41$73.16 Bollinger Bands $68.29$70.58$72.88 Width: 6.5% – Inside Implied Move ±1.8% $69.82$71.97 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $66.91 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.8% |
| MPWR ↑ (Y, F, Z, S) | $1017.29 | 201.2K | ▲ +3.43% (+33.69) | ▲ +6.07% (+58.32) | ▲ +7.11% (+67.54) | ▼ -0.76% (-7.81) | ▲ +72.48% (+427.49) | ▲ +12.24% (+110.93) | ▲ +70.27% (+419.84) | ▲ +159.12% $25,912 |
Day $1012.14$1041.95 52W $436.42$1121.48 Bollinger Bands $893.84$951.92$1010.00 Width: 12.2% – Above Upper Implied Move ±1.7% $1002.94$1031.64 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $949.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.00 | 1.7M | ▲ +3.21% (+10.62) | ▲ +5.72% (-1.52) | ▼ -6.74% (-24.62) | ▼ -13.91% (-55.08) | ▲ +53.18% (+118.39) | ▼ -3.47% (-12.27) | ▲ +14.01% (+41.91) | ▲ +319.21% $41,921 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.21$349.50$374.78 Width: 14.5% – Inside Implied Move ±2.7% $333.17$348.83 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| TREE ↑ (Y, F, Z, S) | $66.44 | 423.4K | ▲ +3.20% (+2.06) | ▲ +19.20% (+3.53) | ▲ +29.11% (+14.98) | ▲ +14.10% (+8.21) | ▲ +28.78% (+14.85) | ▲ +25.15% (+13.35) | ▲ +72.48% (+27.92) | ▲ +114.25% $21,425 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.49$55.73$64.97 Width: 33.1% – Above Upper Implied Move ±8.7% $61.50$71.38 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.65 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.4% |
| BNKU ↘ (Y, F, Z, S) | $35.18 | 25.1K | ▲ +3.08% (+1.05) | ▼ -5.56% (-1.90) | ▲ +7.55% (+2.47) | ▲ +42.03% (+10.41) | ▲ +153.44% (+21.30) | ▲ +3.81% (+1.29) | ▲ +51.60% (+11.97) | ▲ +51.60% $15,160 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.15$35.62$39.09 Width: 19.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $177.24 | 2.0M | ▲ +2.96% (+5.10) | ▲ +13.08% (+14.62) | ▲ +22.28% (+32.29) | ▲ +8.37% (+13.68) | ▲ +171.37% (+111.93) | ▲ +6.54% (+10.88) | ▲ +34.50% (+45.46) | ▲ +185.72% $28,572 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.59$166.59$186.59 Width: 24.0% – Inside Implied Move ±3.9% $171.34$183.13 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $152.27 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.65 | 1.1M | ▲ +2.96% (+3.96) | ▲ +6.54% (-5.91) | ▲ +101.21% (+69.24) | ▲ +143.49% (+81.12) | ▲ +1366.81% (+128.26) | ▲ +36.64% (+36.91) | ▲ +549.02% (+116.44) | ▲ +443.58% $54,358 |
Day $137.30$145.19 52W $6.42$148.49 Bollinger Bands $66.32$114.21$162.10 Width: 83.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.89 | 8.7M | ▲ +2.91% (+1.61) | ▲ +8.67% (+3.40) | ▲ +18.84% (+9.02) | ▲ +22.52% (+10.46) | ▲ +124.98% (+31.60) | ▲ +24.92% (+11.35) | ▲ +32.72% (+14.03) | ▲ +52.29% $15,229 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.56$50.13$56.69 Width: 26.2% – Above Upper Implied Move ±2.3% $55.76$58.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.96 | 280.9K | ▲ +2.87% (+1.68) | ▲ +27.24% (+9.48) | ▲ +18.84% (+9.51) | ▲ +12.63% (+6.72) | ▼ -16.84% (-12.14) | ▲ +22.38% (+10.97) | ▼ -18.80% (-13.88) | ▲ +161.03% $26,103 |
Day $56.61$60.01 52W $43.75$87.17 Bollinger Bands $43.53$51.42$59.31 Width: 30.7% – Above Upper Implied Move ±6.1% $56.86$63.05 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.8% |
| NBIS ↑ (Y, F, Z, S) | $104.90 | 9.4M | ▲ +2.86% (+2.92) | ▲ +7.81% (+6.97) | ▲ +29.59% (+23.95) | ▼ -14.74% (-18.14) | ▲ +361.50% (+82.17) | ▲ +25.32% (+21.19) | ▲ +183.36% (+67.88) | ▲ +424.50% $52,450 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.07$92.70$110.33 Width: 38.0% – Inside Implied Move ±4.6% $100.78$109.02 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $92.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.4% |
| CPRT ↑ (Y, F, Z, S) | $41.09 | 4.9M | ▲ +2.75% (+1.10) | ▲ +5.25% (+1.26) | ▲ +4.96% (+1.94) | ▼ -6.74% (-2.97) | ▼ -32.67% (-19.94) | ▲ +4.96% (+1.94) | ▼ -27.15% (-15.31) | ▲ +30.24% $13,024 |
Day $39.91$41.16 52W $37.41$63.85 Bollinger Bands $37.89$39.28$40.68 Width: 7.1% – Above Upper Implied Move ±2.4% $40.24$41.94 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $39.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.0% |
| SBUX ↑ (Y, F, Z, S) | $93.60 | 5.0M | ▲ +2.69% (+2.45) | ▲ +6.15% (+4.72) | ▲ +10.01% (+8.52) | ▲ +11.78% (+9.87) | ▲ +19.38% (+15.20) | ▲ +11.15% (+9.39) | ▲ +3.23% (+2.93) | ▼ -5.71% $9,429 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.82$87.33$92.85 Width: 12.6% – Above Upper Implied Move ±1.5% $92.37$94.83 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $89.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.6% |
| ODFL ↑ (Y, F, Z, S) | $178.04 | 1.1M | ▲ +2.61% (+4.52) | ▲ +4.08% (+4.91) | ▲ +13.45% (+21.10) | ▲ +29.18% (+40.22) | ▲ +16.81% (+25.62) | ▲ +13.55% (+21.24) | ▼ -4.03% (-7.48) | ▲ +15.10% $11,510 |
Day $174.02$178.46 52W $125.76$208.11 Bollinger Bands $149.99$164.13$178.27 Width: 17.2% – Inside Implied Move ±23.3% $142.84$213.25 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $4.53 | SL: $168.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.1% |
| DFEN ↑ (Y, F, Z, S) | $89.69 | 429.8K | ▲ +2.57% (+2.25) | ▲ +19.04% (+8.82) | ▲ +52.65% (+30.94) | ▲ +51.65% (+30.55) | ▲ +223.39% (+61.96) | ▲ +40.41% (+25.81) | ▲ +236.70% (+63.06) | ▲ +474.72% $57,472 |
Day $86.66$89.99 52W $15.97$89.99 Bollinger Bands $53.42$72.50$91.57 Width: 52.6% – Inside Implied Move ±2.1% $88.08$91.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $80.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.52 | 54.1K | ▲ +2.52% (+1.88) | ▲ +5.02% (+0.75) | ▲ +13.78% (+9.27) | ▲ +29.53% (+17.45) | ▲ +226.37% (+53.07) | ▲ +16.52% (+10.85) | ▲ +75.24% (+32.85) | ▲ +151.96% $25,196 |
Day $76.52$78.24 52W $13.62$78.24 Bollinger Bands $63.35$71.35$79.36 Width: 22.4% – Inside Implied Move ±6.3% $72.44$80.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $81.50 | 24.1K | ▲ +2.52% (+2.00) | ▲ +10.16% (+5.11) | ▲ +18.85% (+12.93) | ▲ +27.26% (+17.46) | ▲ +86.39% (+37.78) | ▲ +20.70% (+13.98) | ▲ +54.09% (+28.61) | ▲ +179.28% $27,928 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.13$72.51$81.88 Width: 25.9% – Inside Implied Move ±1.7% $80.31$82.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $397.88 | 13.5M | ▲ +2.45% (+9.53) | ▲ +4.99% (+8.66) | ▲ +13.41% (+47.03) | ▲ +16.26% (+55.64) | ▲ +88.90% (+187.26) | ▲ +10.48% (+37.75) | ▲ +58.88% (+147.45) | ▲ +255.13% $35,513 |
Day $397.43$403.57 52W $169.58$403.57 Bollinger Bands $339.05$372.01$404.96 Width: 17.7% – Inside Implied Move ±1.6% $392.64$403.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $381.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $229.07 | 53.8M | ▲ +2.45% (+5.47) | ▲ +11.92% (+25.90) | ▲ +9.51% (+19.90) | ▼ -2.34% (-5.49) | ▲ +135.31% (+131.72) | ▲ +6.96% (+14.91) | ▲ +90.96% (+109.11) | ▲ +219.97% $31,997 |
Day $227.36$238.35 52W $76.48$267.08 Bollinger Bands $197.92$213.78$229.65 Width: 14.8% – Inside Implied Move ±2.5% $224.24$233.90 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.81 | SL: $211.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| FAST ↑ (Y, F, Z, S) | $43.46 | 8.3M | ▲ +2.44% (+1.04) | ▲ +3.96% (+1.48) | ▲ +2.63% (+1.12) | ▲ +4.10% (+1.71) | ▲ +8.40% (+3.37) | ▲ +8.29% (+3.33) | ▲ +19.51% (+7.09) | ▲ +94.31% $19,431 |
Day $41.22$43.56 52W $34.77$50.37 Bollinger Bands $40.11$41.66$43.22 Width: 7.5% – Above Upper Implied Move ±1.5% $42.90$44.01 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $41.45 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.3% |
| PCAR ↑ (Y, F, Z, S) | $121.81 | 1.9M | ▲ +2.36% (+2.81) | ▲ +3.05% (+3.01) | ▲ +9.98% (+11.06) | ▲ +30.07% (+28.16) | ▲ +38.13% (+33.63) | ▲ +11.23% (+12.30) | ▲ +14.02% (+14.98) | ▲ +101.05% $20,105 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.50$114.21$121.92 Width: 13.5% – Inside Implied Move ±19.9% $101.24$142.38 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.53 | SL: $116.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.7% |
| NVDA → (Y, F, Z, S) | $187.26 | 160.9M | ▲ +2.25% (+4.12) | ▲ +1.20% (+2.40) | ▲ +5.37% (+9.54) | ▲ +3.00% (+5.46) | ▲ +71.96% (+78.36) | ▲ +0.41% (+0.76) | ▲ +37.49% (+51.06) | ▲ +958.91% $105,891 |
Day $186.38$189.70 52W $86.60$212.18 Bollinger Bands $175.31$185.24$195.17 Width: 10.7% – Inside Implied Move ±1.6% $184.79$189.73 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.49 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.9% |
| PWR ↑ (Y, F, Z, S) | $446.80 | 464.0K | ▲ +2.23% (+9.73) | ▲ +8.14% (+24.23) | ▲ +1.92% (+8.42) | ▲ +2.15% (+9.39) | ▲ +52.77% (+154.33) | ▲ +5.89% (+24.85) | ▲ +35.79% (+117.75) | ▲ +202.61% $30,261 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.15$431.23$449.31 Width: 8.4% – Inside Implied Move ±1.4% $441.29$452.30 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $418.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.8% |
| CDNS ↑ (Y, F, Z, S) | $319.85 | 1.7M | ▲ +2.13% (+6.68) | ▲ +0.33% (-7.46) | ▲ +0.10% (+0.32) | ▼ -1.36% (-4.40) | ▲ +7.43% (+22.11) | ▲ +2.33% (+7.27) | ▲ +6.36% (+19.13) | ▲ +84.92% $18,492 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.48$316.73$327.98 Width: 7.1% – Inside Implied Move ±1.7% $315.31$324.39 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $301.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| ADI ↑ (Y, F, Z, S) | $304.25 | 2.3M | ▲ +2.10% (+6.26) | ▲ +1.70% (+3.32) | ▲ +9.29% (+25.85) | ▲ +26.37% (+63.49) | ▲ +57.98% (+111.66) | ▲ +12.19% (+33.05) | ▲ +41.72% (+89.57) | ▲ +92.02% $19,202 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.74$283.91$307.08 Width: 16.3% – Inside Implied Move ±1.7% $299.83$308.67 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $290.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.1% |
| BA ↑ (Y, F, Z, S) | $247.61 | 5.3M | ▲ +2.06% (+5.00) | ▲ +8.90% (+13.08) | ▲ +19.79% (+40.90) | ▲ +16.86% (+35.72) | ▲ +35.13% (+64.37) | ▲ +14.04% (+30.49) | ▲ +48.98% (+81.41) | ▲ +17.12% $11,712 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.01$225.01$249.01 Width: 21.3% – Inside Implied Move ±0.8% $245.86$249.36 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| CAVA ↑ (Y, F, Z, S) | $72.01 | 2.2M | ▲ +2.04% (+1.44) | ▲ +3.46% (+1.15) | ▲ +36.59% (+19.29) | ▲ +13.65% (+8.65) | ▼ -22.09% (-20.42) | ▲ +22.70% (+13.32) | ▼ -37.71% (-43.60) | ▲ +64.48% $16,448 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.0% $70.78$73.24 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.4% |
| TECL → (Y, F, Z, S) | $120.78 | 1.1M | ▲ +1.91% (+2.26) | ▲ +2.51% (-1.63) | ▲ +5.41% (+6.20) | ▲ +1.80% (+2.13) | ▲ +133.10% (+68.97) | ▲ +2.80% (+3.29) | ▲ +44.15% (+36.99) | ▲ +408.24% $50,824 |
Day $120.50$125.61 52W $30.54$146.37 Bollinger Bands $111.35$120.07$128.80 Width: 14.5% – Inside Implied Move ±4.4% $116.23$125.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $42.92 | 295.3K | ▲ +1.78% (+0.75) | ▲ +5.84% (-0.57) | ▼ -0.28% (-0.12) | ▼ -13.01% (-6.42) | ▲ +164.54% (+26.70) | ▼ -2.65% (-1.17) | ▲ +56.12% (+15.43) | ▲ +110.25% $21,025 |
Day $42.77$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.75$45.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 157.0M | ▲ +1.69% (+0.01) | ▼ -27.50% (-0.19) | ▼ -47.32% (-0.66) | ▼ -59.77% (-1.09) | ▼ -11.78% (-0.10) | ▲ +12.65% (+0.08) | ▼ -55.89% (-0.93) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.1% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +446.3% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.06 | 619.5K | ▲ +1.68% (+5.38) | ▲ +0.05% (-3.12) | ▲ +6.24% (+19.09) | ▲ +25.78% (+66.63) | ▲ +37.27% (+88.26) | ▲ +4.78% (+14.82) | ▲ +18.90% (+51.68) | ▲ +108.08% $20,808 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.59$316.69$328.80 Width: 7.6% – Inside Implied Move ±0.7% $323.13$326.99 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.5% |
| BB → (Y, F, Z, S) | $3.93 | 4.8M | ▲ +1.68% (+0.07) | ▲ +1.94% (+0.10) | ▼ -10.36% (-0.45) | ▼ -12.94% (-0.59) | ▲ +15.74% (+0.53) | ▲ +3.83% (+0.14) | ▼ -4.95% (-0.20) | ▼ -3.55% $9,645 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±2.5% $3.85$4.02 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.9% |
| EDC ↑ (Y, F, Z, S) | $64.77 | 82.7K | ▲ +1.65% (+1.05) | ▲ +6.51% (+3.03) | ▲ +29.91% (+14.91) | ▲ +23.30% (+12.24) | ▲ +122.59% (+35.67) | ▲ +18.71% (+10.21) | ▲ +134.09% (+37.10) | ▲ +91.96% $19,196 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.35$57.54$67.73 Width: 35.4% – Inside Implied Move ±8.6% $60.04$69.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.38 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.43 | 8.0M | ▲ +1.63% (+0.28) | ▼ -5.32% (-0.69) | ▲ +1.08% (+0.19) | ▼ -13.31% (-2.68) | ▲ +26.35% (+3.64) | ▲ +3.81% (+0.64) | ▲ +26.35% (+3.64) | ▲ +26.35% $12,635 |
Day $16.44$17.54 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±2.1% $17.12$17.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $161.26 | 1.6M | ▲ +1.61% (+2.55) | ▲ +3.84% (+3.64) | ▲ +6.03% (+9.17) | ▲ +2.99% (+4.68) | ▲ +24.27% (+31.50) | ▲ +4.62% (+7.12) | ▼ -5.08% (-8.63) | ▲ +105.60% $20,560 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.27$156.33$162.39 Width: 7.8% – Inside Implied Move ±1.5% $159.19$163.33 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| ⏸️ AEO → (Y, F, Z, S) | $26.08 | 4.4M | ▲ +1.56% (+0.40) | ▼ -5.59% (-0.74) | ▼ -4.25% (-1.16) | ▲ +75.83% (+11.25) | ▲ +154.00% (+15.81) | ▼ -0.65% (-0.17) | ▲ +67.99% (+10.56) | ▲ +84.52% $18,452 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.49$26.74$27.98 Width: 9.3% – Inside Implied Move ±4.0% $25.19$26.97 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.24 | 22.9M | ▲ +1.47% (+4.89) | ▲ +3.43% (-6.85) | ▲ +45.53% (+105.83) | ▲ +67.08% (+135.79) | ▲ +340.43% (+261.44) | ▲ +18.51% (+52.83) | ▲ +228.86% (+235.39) | ▲ +503.63% $60,363 |
Day $337.55$347.77 52W $61.42$351.23 Bollinger Bands $233.11$303.71$374.32 Width: 46.5% – Inside Implied Move ±2.5% $331.20$345.29 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $306.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| CAT ↑ (Y, F, Z, S) | $647.84 | 1.5M | ▲ +1.42% (+9.09) | ▲ +6.53% (+30.22) | ▲ +10.00% (+58.91) | ▲ +20.10% (+108.43) | ▲ +110.85% (+340.59) | ▲ +13.09% (+74.97) | ▲ +75.42% (+278.53) | ▲ +166.08% $26,608 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.08$598.86$651.63 Width: 17.6% – Inside Implied Move ±1.1% $641.90$653.79 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $617.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| XHB ↑ (Y, F, Z, S) | $115.47 | 2.5M | ▲ +1.39% (+1.58) | ▲ +7.28% (+2.27) | ▲ +8.45% (+8.99) | ▲ +8.05% (+8.60) | ▲ +22.51% (+21.21) | ▲ +12.15% (+12.51) | ▲ +6.41% (+6.95) | ▲ +78.95% $17,895 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±1.9% $113.60$117.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $637.76 | 195.1K | ▲ +1.36% (+8.54) | ▲ +4.04% (+6.07) | ▲ +14.90% (+82.70) | ▼ -2.21% (-14.41) | ▲ +3.99% (+24.46) | ▲ +12.30% (+69.83) | ▲ +9.96% (+57.76) | ▲ +245.73% $34,573 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.47$599.07$655.66 Width: 18.9% – Inside Implied Move ±2.5% $624.21$651.31 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| EXC ↑ (Y, F, Z, S) | $44.14 | 5.7M | ▲ +1.24% (+0.54) | ▲ +1.59% (+0.84) | ▲ +0.87% (+0.38) | ▼ -5.99% (-2.81) | ▼ -3.36% (-1.54) | ▲ +1.26% (+0.55) | ▲ +20.32% (+7.45) | ▲ +14.38% $11,438 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.3% $43.64$44.64 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| AEP ↑ (Y, F, Z, S) | $119.52 | 1.3M | ▲ +1.19% (+1.41) | ▲ +3.10% (+2.61) | ▲ +4.32% (+4.95) | ▲ +2.50% (+2.91) | ▲ +13.11% (+13.85) | ▲ +3.65% (+4.21) | ▲ +30.03% (+27.60) | ▲ +41.23% $14,123 |
Day $117.65$119.70 52W $91.35$124.80 Bollinger Bands $113.03$115.74$118.45 Width: 4.7% – Above Upper Implied Move ±1.9% $117.57$121.47 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.4% |
| VRT ↗ (Y, F, Z, S) | $172.82 | 3.4M | ▲ +1.15% (+1.96) | ▲ +7.49% (+9.24) | ▲ +7.57% (+12.16) | ▼ -2.77% (-4.93) | ▲ +102.62% (+87.53) | ▲ +6.68% (+10.82) | ▲ +31.11% (+41.01) | ▲ +1058.92% $115,892 |
Day $172.73$179.67 52W $53.55$202.37 Bollinger Bands $152.86$166.49$180.12 Width: 16.4% – Inside Implied Move ±2.8% $168.79$176.86 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.34 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.9% |
| TPL ↑ (Y, F, Z, S) | $330.62 | 142.4K | ▲ +1.13% (+3.69) | ▲ +9.13% (+18.75) | ▲ +20.86% (+57.06) | ▲ +5.92% (+18.47) | ▼ -22.66% (-96.86) | ▲ +15.11% (+43.40) | ▼ -27.42% (-124.91) | ▲ +46.02% $14,602 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.24$301.28$327.31 Width: 17.3% – Above Upper Implied Move ±1.8% $325.65$335.59 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $305.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.1% |
| CSCO ↓ (Y, F, Z, S) | $75.25 | 8.5M | ▲ +1.12% (+0.83) | ▲ +1.74% (+1.37) | ▼ -2.45% (-1.89) | ▲ +9.49% (+6.52) | ▲ +32.62% (+18.51) | ▼ -1.79% (-1.38) | ▲ +28.50% (+16.69) | ▲ +70.39% $17,039 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.55$75.94 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.5% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.99 | 462.2K | ▲ +1.11% (+0.66) | ▲ +0.59% (-0.22) | ▲ +5.06% (+2.89) | ▲ +14.51% (+7.60) | ▲ +43.87% (+18.29) | ▲ +5.50% (+3.13) | ▲ +23.67% (+11.48) | ▲ +84.20% $18,420 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.00 Width: 8.6% – Inside Implied Move ±1.8% $59.06$60.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.98 | 3.0M | ▲ +1.10% (+0.52) | ▲ +21.07% (+10.18) | ▲ +27.50% (+10.35) | ▲ +0.78% (+0.37) | ▲ +73.21% (+20.28) | ▲ +33.13% (+11.94) | ▲ +217.12% (+32.85) | ▲ +26.40% $12,640 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Above Upper Implied Move ±2.9% $46.81$49.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $208.37 | 3.4M | ▲ +1.07% (+2.21) | ▼ -6.89% (-10.72) | ▼ -5.54% (-12.23) | ▼ -13.20% (-31.69) | ▲ +30.65% (+48.88) | ▼ -5.01% (-10.99) | ▲ +25.74% (+42.66) | ▲ +42.99% $14,299 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.48$220.91$235.34 Width: 13.1% – Inside Implied Move ±2.0% $204.79$211.95 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $194.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.8% |
| ARMG ↘ (Y, F, Z, S) | $5.26 | 957.4K | ▲ +1.06% (+0.06) | ▼ -13.43% (-0.66) | ▼ -25.51% (-1.80) | ▼ -64.58% (-9.58) | ▼ -33.44% (-2.64) | ▼ -7.81% (-0.44) | ▼ -68.15% (-11.24) | ▼ -64.78% $3,522 |
Day $5.23$5.59 52W $4.09$24.69 Bollinger Bands $5.26$5.96$6.65 Width: 23.3% – Below Lower Implied Move ±19.0% $4.40$6.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.88 | 1.7M | ▲ +1.05% (+3.93) | ▲ +5.65% (+5.24) | ▲ +7.71% (+27.20) | ▼ -1.30% (-5.02) | ▲ +7.32% (+25.93) | ▲ +10.40% (+35.78) | ▼ -4.12% (-16.33) | ▲ +25.18% $12,518 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.26$355.80$382.35 Width: 14.9% – Inside Implied Move ±1.7% $374.49$385.27 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $363.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| QTUM ↑ (Y, F, Z, S) | $118.50 | 1.4M | ▲ +1.03% (+1.20) | ▲ +3.29% (+1.96) | ▲ +8.21% (+8.99) | ▲ +7.64% (+8.42) | ▲ +59.53% (+44.22) | ▲ +8.07% (+8.84) | ▲ +48.30% (+38.59) | ▲ +186.62% $28,662 |
Day $118.39$119.52 52W $62.13$119.52 Bollinger Bands $106.30$113.28$120.25 Width: 12.3% – Inside Implied Move ±0.9% $117.62$119.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $114.96 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.85 | 29.0M | ▲ +1.01% (+2.66) | ▲ +2.93% (+5.62) | ▲ +6.38% (+15.95) | ▲ +8.85% (+21.61) | ▲ +37.66% (+72.72) | ▲ +8.00% (+19.69) | ▲ +20.00% (+44.30) | ▲ +47.77% $14,777 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.62$254.20$265.78 Width: 9.1% – Above Upper Implied Move ±0.2% $265.35$266.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $259.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $215.16 | 3.6M | ▲ +1.00% (+2.12) | ▲ +4.83% (+7.78) | ▲ +8.52% (+16.90) | ▲ +13.03% (+24.81) | ▲ +10.23% (+19.96) | ▲ +10.29% (+20.07) | ▲ +6.25% (+12.66) | ▲ +14.73% $11,473 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.02$201.62$214.23 Width: 12.5% – Above Upper Implied Move ±0.6% $214.10$216.22 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $207.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.36 | 208.2M | ▲ +0.98% (+0.53) | ▲ +0.31% (-1.40) | ▲ +4.04% (+2.11) | ▲ +6.70% (+3.41) | ▲ +99.16% (+27.07) | ▲ +3.11% (+1.64) | ▲ +35.54% (+14.25) | ▲ +459.39% $55,939 |
Day $54.19$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.3% $53.30$55.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $343.15 | 15.2M | ▲ +0.96% (+3.26) | ▲ +3.21% (-1.82) | ▲ +0.73% (+2.50) | ▼ -2.92% (-10.32) | ▲ +79.36% (+151.83) | ▼ -0.85% (-2.95) | ▲ +51.86% (+117.19) | ▲ +519.61% $61,961 |
Day $342.44$349.68 52W $137.28$413.82 Bollinger Bands $328.47$343.92$359.37 Width: 9.0% – Inside Implied Move ±2.1% $337.11$349.19 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $320.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.9% |
| JNUG ↑ (Y, F, Z, S) | $256.40 | 171.8K | ▲ +0.95% (+2.42) | ▲ +10.62% (+20.88) | ▲ +29.35% (+58.18) | ▲ +25.90% (+52.75) | ▲ +278.38% (+188.64) | ▲ +24.14% (+49.86) | ▲ +524.93% (+215.37) | ▲ +529.43% $62,943 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.47$226.86$263.25 Width: 32.1% – Inside Implied Move ±7.1% $240.84$271.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.30 | SL: $219.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 3.7M | ▲ +0.95% (+0.20) | ▼ -0.93% (-0.01) | ▼ -4.76% (-1.06) | ▼ -7.54% (-1.73) | ▼ -23.83% (-6.64) | ▲ +5.68% (+1.14) | ▼ -24.11% (-6.74) | ▼ -2.66% $9,734 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±1.8% $20.89$21.55 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.62 | 752.5K | ▲ +0.93% (+1.79) | ▲ +2.30% (+2.18) | ▲ +6.15% (+11.22) | ▲ +25.03% (+38.77) | ▲ +40.39% (+55.70) | ▲ +7.48% (+13.48) | ▲ +31.38% (+46.25) | ▲ +67.04% $16,704 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.74$185.49$195.23 Width: 10.5% – Inside Implied Move ±0.7% $192.42$194.82 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $187.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| PFE ↑ (Y, F, Z, S) | $25.82 | 39.4M | ▲ +0.92% (+0.24) | ▲ +2.08% (+0.34) | ▲ +1.12% (+0.28) | ▲ +8.42% (+2.00) | ▲ +11.56% (+2.68) | ▲ +3.67% (+0.92) | ▲ +5.58% (+1.36) | ▼ -33.36% $6,664 |
Day $25.25$25.88 52W $19.83$27.21 Bollinger Bands $24.73$25.20$25.67 Width: 3.7% – Above Upper Implied Move ±1.1% $25.57$26.06 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| UNH → (Y, F, Z, S) | $337.92 | 5.6M | ▲ +0.88% (+2.96) | ▼ -2.57% (-6.06) | ▲ +1.11% (+3.72) | ▼ -4.62% (-16.37) | ▼ -16.20% (-65.35) | ▲ +2.37% (+7.81) | ▼ -36.28% (-192.44) | ▼ -26.41% $7,359 |
Day $328.06$338.95 52W $231.57$594.32 Bollinger Bands $320.23$334.75$349.27 Width: 8.7% – Inside Implied Move ±1.7% $332.98$342.86 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.61 | SL: $320.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| XLI ↑ (Y, F, Z, S) | $165.65 | 7.8M | ▲ +0.84% (+1.38) | ▲ +3.42% (+3.72) | ▲ +6.51% (+10.12) | ▲ +9.64% (+14.56) | ▲ +27.58% (+35.81) | ▲ +6.79% (+10.53) | ▲ +24.12% (+32.19) | ▲ +70.73% $17,073 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.64$158.88$166.11 Width: 9.1% – Inside Implied Move ±0.2% $165.31$165.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.76 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $841.12 | 410.2K | ▲ +0.83% (+6.96) | ▲ +3.25% (+25.06) | ▲ +3.85% (+31.16) | ▲ +8.57% (+66.40) | ▲ +18.37% (+130.55) | ▲ +2.54% (+20.83) | ▲ +44.77% (+260.13) | ▲ +122.58% $22,258 |
Day $828.08$843.30 52W $568.11$894.75 Bollinger Bands $807.70$823.43$839.16 Width: 3.8% – Above Upper Implied Move ±1.1% $833.26$848.98 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.92 | SL: $809.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.74 | 5.3M | ▲ +0.80% (+0.82) | ▲ +1.38% (+2.57) | ▲ +7.02% (+6.74) | ▲ +10.30% (+9.59) | ▲ +27.34% (+22.06) | ▲ +2.83% (+2.83) | ▲ +41.19% (+29.97) | ▲ +28.55% $12,855 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.80$103.68 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| FAS ↓ (Y, F, Z, S) | $163.24 | 896.5K | ▲ +0.77% (+1.24) | ▼ -8.55% (-13.24) | ▼ -1.76% (-2.93) | ▲ +12.76% (+18.47) | ▲ +27.80% (+35.51) | ▼ -3.02% (-5.09) | ▲ +10.70% (+15.78) | ▲ +117.93% $21,793 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.68$172.06$184.45 Width: 14.4% – Inside Implied Move ±15.1% $142.23$184.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $260.46 | 931.8K | ▲ +0.76% (+1.96) | ▼ -1.96% (-5.56) | ▼ -0.65% (-1.71) | ▼ -6.43% (-17.90) | ▼ -11.90% (-35.19) | ▲ +1.26% (+3.23) | ▼ -9.25% (-26.55) | ▲ +17.52% $11,752 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.31$259.88$266.44 Width: 5.1% – Inside Implied Move ±1.5% $257.18$263.74 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.75 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| SHLD ↑ (Y, F, Z, S) | $77.41 | 1.9M | ▲ +0.73% (+0.56) | ▲ +6.08% (+2.27) | ▲ +21.96% (+13.94) | ▲ +17.25% (+11.39) | ▲ +50.13% (+25.85) | ▲ +19.48% (+12.62) | ▲ +102.30% (+39.14) | ▲ +215.28% $31,528 |
Day $76.27$77.52 52W $37.99$77.52 Bollinger Bands $59.23$69.23$79.22 Width: 28.9% – Inside Implied Move ±1.0% $76.73$78.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $461.84 | 1.4M | ▲ +0.70% (+3.23) | ▲ +4.35% (-1.25) | ▲ +1.46% (+6.66) | ▲ +33.98% (+117.13) | ▲ +89.01% (+217.49) | ▲ +9.44% (+39.82) | ▲ +115.77% (+247.80) | ▲ +6217.92% $631,792 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.63$443.95$478.27 Width: 15.5% – Inside Implied Move ±2.6% $451.59$472.09 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $426.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| META ↓ (Y, F, Z, S) | $619.78 | 6.6M | ▲ +0.69% (+4.26) | ▼ -4.07% (-33.28) | ▼ -5.69% (-37.37) | ▼ -12.89% (-91.71) | ▲ +13.15% (+72.02) | ▼ -6.11% (-40.31) | ▲ +0.75% (+4.60) | ▲ +361.07% $46,107 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.24$652.04$681.83 Width: 9.1% – Below Lower Implied Move ±1.2% $613.46$626.10 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $593.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.8% |
| FTEC → (Y, F, Z, S) | $226.74 | 231.6K | ▲ +0.69% (+1.55) | ▲ +0.82% (-0.44) | ▲ +1.96% (+4.37) | ▲ +1.47% (+3.28) | ▲ +39.24% (+63.90) | ▲ +0.92% (+2.07) | ▲ +22.95% (+42.32) | ▲ +131.57% $23,157 |
Day $226.54$229.26 52W $133.64$239.96 Bollinger Bands $220.66$226.20$231.73 Width: 4.9% – Inside Implied Move ±3.2% $220.55$232.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.60 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.99 | 4.4M | ▲ +0.68% (+0.41) | ▲ +0.16% (-1.17) | ▲ +11.79% (+6.43) | ▲ +15.14% (+8.02) | ▲ +53.63% (+21.29) | ▲ +12.63% (+6.84) | ▲ +10.43% (+5.76) | ▼ -7.41% $9,259 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.25$57.46$63.67 Width: 21.6% – Inside Implied Move ±2.5% $59.70$62.28 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 87.0K | ▲ +0.67% (+0.44) | ▲ +2.91% (+0.82) | ▲ +2.43% (+1.55) | ▼ -7.20% (-5.07) | ▲ +41.53% (+19.16) | ▲ +1.91% (+1.23) | ▲ +27.50% (+14.08) | ▲ +182.32% $28,232 |
Day $65.28$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.79$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.69 | 16.1K | ▲ +0.67% (+0.18) | ▼ -12.63% (-2.45) | ▼ -8.34% (-2.52) | ▼ -4.54% (-1.32) | ▼ -7.34% (-2.19) | ▼ -5.07% (-1.48) | ▼ -7.34% (-2.19) | ▼ -7.34% $9,266 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.43$30.82$34.20 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $333.25 | 1.5M | ▲ +0.64% (+2.11) | ▲ +3.95% (+8.74) | ▲ +1.01% (+3.32) | ▼ -11.27% (-42.34) | ▲ +13.93% (+40.75) | ▲ +4.63% (+14.74) | ▼ -1.74% (-5.91) | ▲ +113.63% $21,363 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.78$323.78$334.78 Width: 6.8% – Inside Implied Move ±1.5% $329.11$337.39 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.9% |
| PM ↑ (Y, F, Z, S) | $172.17 | 3.1M | ▲ +0.64% (+1.09) | ▲ +8.41% (+9.56) | ▲ +10.00% (+15.65) | ▲ +11.39% (+17.60) | ▲ +3.11% (+5.20) | ▲ +7.34% (+11.77) | ▲ +50.41% (+57.70) | ▲ +95.24% $19,524 |
Day $170.03$174.01 52W $113.18$181.91 Bollinger Bands $151.52$161.00$170.47 Width: 11.8% – Above Upper Implied Move ±1.3% $170.25$174.09 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $165.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| VGT → (Y, F, Z, S) | $760.08 | 425.2K | ▲ +0.63% (+4.79) | ▲ +0.70% (-1.89) | ▲ +1.90% (+14.15) | ▲ +1.40% (+10.49) | ▲ +38.78% (+212.41) | ▲ +0.84% (+6.29) | ▲ +22.48% (+139.49) | ▲ +129.51% $22,951 |
Day $759.38$768.99 52W $449.54$806.17 Bollinger Bands $740.22$758.58$776.95 Width: 4.8% – Inside Implied Move ±1.2% $752.45$767.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $739.19 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.59 | 14.3M | ▲ +0.62% (+0.89) | ▲ +0.94% (-0.56) | ▲ +2.28% (+3.25) | ▲ +2.50% (+3.55) | ▲ +39.30% (+41.07) | ▲ +1.13% (+1.62) | ▲ +26.13% (+30.16) | ▲ +127.01% $22,701 |
Day $145.44$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.01$148.79 Width: 5.2% – Inside Implied Move ±1.0% $144.40$146.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.41 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.40 | 569.4K | ▲ +0.61% (+0.35) | ▲ +0.70% (-1.02) | ▲ +6.22% (+3.36) | ▲ +11.43% (+5.89) | ▲ +93.01% (+27.66) | ▲ +4.67% (+2.56) | ▲ +19.41% (+9.33) | ▲ +440.49% $54,049 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.53$60.15 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $58.10 | 54.1M | ▲ +0.60% (+0.35) | ▲ +2.15% (+0.96) | ▲ +9.65% (+5.12) | ▲ +8.74% (+4.67) | ▲ +35.96% (+15.37) | ▲ +6.19% (+3.39) | ▲ +42.30% (+17.27) | ▲ +52.32% $15,232 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.9% $57.65$58.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.01 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.82 | 61.4K | ▲ +0.58% (+0.24) | ▲ +6.11% (+1.20) | ▲ +12.94% (+4.79) | ▲ +3.59% (+1.45) | ▲ +95.97% (+20.48) | ▲ +8.63% (+3.32) | ▲ +48.40% (+13.64) | ▲ +221.47% $32,147 |
Day $41.82$42.59 52W $16.31$44.48 Bollinger Bands $36.55$39.81$43.08 Width: 16.4% – Inside Implied Move ±2.9% $40.80$42.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.20 | 0 | ▲ +0.58% (+0.31) | ▲ +0.60% (+0.01) | ▼ -0.21% (-0.12) | ▼ -7.23% (-4.22) | ▲ +12.05% (+5.83) | ▲ +3.01% (+1.58) | ▲ +11.63% (+5.65) | ▲ +141.16% $24,116 |
Day $54.13$54.20 52W $34.45$64.31 Bollinger Bands $51.91$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.69$60.70 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $956.42 | 1.1M | ▲ +0.57% (+5.44) | ▲ +4.49% (+31.54) | ▲ +11.16% (+96.03) | ▲ +3.47% (+32.10) | ▼ -3.43% (-34.02) | ▲ +10.91% (+94.08) | ▲ +4.10% (+37.71) | ▲ +104.72% $20,472 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.97$887.81$960.65 Width: 16.4% – Inside Implied Move ±0.9% $949.02$963.81 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $922.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| MMM ↑ (Y, F, Z, S) | $170.94 | 1.9M | ▲ +0.56% (+0.95) | ▲ +3.45% (+5.70) | ▲ +4.74% (+7.74) | ▲ +13.38% (+20.18) | ▲ +24.77% (+33.93) | ▲ +6.77% (+10.84) | ▲ +26.41% (+35.71) | ▲ +80.53% $18,053 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.77$163.74$170.70 Width: 8.5% – Above Upper Implied Move ±1.5% $168.82$173.06 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $164.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.9% |
| MDB ↓ (Y, F, Z, S) | $389.02 | 1.8M | ▲ +0.55% (+2.13) | ▼ -5.92% (-19.10) | ▼ -7.71% (-32.48) | ▲ +23.75% (+74.67) | ▲ +125.95% (+216.85) | ▼ -7.31% (-30.67) | ▲ +60.15% (+146.11) | ▲ +91.79% $19,179 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.45$420.21$451.98 Width: 15.1% – Inside Implied Move ±2.8% $379.83$398.21 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $17.54 | SL: $353.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.4% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.25 | 1.9M | ▲ +0.55% (+1.24) | ▲ +0.75% (-2.57) | ▲ +5.67% (+12.31) | ▲ +11.84% (+24.27) | ▲ +80.00% (+101.89) | ▲ +3.92% (+8.64) | ▲ +33.59% (+57.64) | ▲ +240.16% $34,016 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.65$237.43 Width: 10.4% – Inside Implied Move ±1.5% $226.37$232.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $219.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $309.55 | 10.6M | ▲ +0.55% (+1.68) | ▼ -6.14% (-19.64) | ▼ -1.46% (-4.58) | ▲ +4.16% (+12.35) | ▲ +28.35% (+68.37) | ▼ -3.50% (-11.22) | ▲ +25.18% (+62.27) | ▲ +136.04% $23,604 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.10$321.81$337.52 Width: 9.8% – Inside Implied Move ±1.1% $306.66$312.44 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.5% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $71.87 | 3.4M | ▲ +0.53% (+0.38) | ▲ +0.17% (-1.27) | ▲ +2.85% (+1.99) | ▲ +5.40% (+3.68) | ▲ +62.55% (+27.66) | ▲ +2.07% (+1.46) | ▲ +30.84% (+16.94) | ▲ +272.30% $37,230 |
Day $71.79$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.4% $71.02$72.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.18 | 7.7M | ▲ +0.53% (+2.60) | ▲ +0.34% (-0.84) | ▲ +2.75% (+13.25) | ▲ +7.94% (+36.35) | ▲ +22.99% (+92.37) | ▲ +2.83% (+13.61) | ▲ +16.12% (+68.59) | ▲ +53.51% $15,351 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.30$487.45$498.60 Width: 4.6% – Inside Implied Move ±0.6% $491.70$496.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $484.73 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.53 | 7.2M | ▲ +0.51% (+0.54) | ▼ -6.68% (-6.26) | ▼ -12.86% (-15.57) | ▼ -38.36% (-65.66) | ▼ -7.47% (-8.52) | ▼ -3.46% (-3.78) | ▼ -28.41% (-41.87) | ▲ +65.95% $16,595 |
Day $105.25$108.89 52W $80.00$183.16 Bollinger Bands $105.52$111.82$118.12 Width: 11.3% – Inside Implied Move ±2.2% $103.57$107.49 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $97.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.05 | 2.8M | ▲ +0.50% (+0.37) | ▲ +2.07% (-0.17) | ▲ +13.88% (+9.15) | ▲ +15.88% (+10.28) | ▲ +66.76% (+30.04) | ▲ +17.78% (+11.33) | ▲ +35.82% (+19.79) | ▲ +8.39% $10,839 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.20$68.74$78.28 Width: 27.8% – Inside Implied Move ±1.9% $73.84$76.26 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.26 | 3.0M | ▲ +0.49% (+0.59) | ▲ +0.75% (-1.39) | ▲ +5.61% (+6.38) | ▲ +11.74% (+12.64) | ▲ +79.57% (+53.29) | ▲ +3.89% (+4.50) | ▲ +33.35% (+30.07) | ▲ +238.23% $33,823 |
Day $120.09$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.41$124.54 Width: 10.4% – Inside Implied Move ±4.2% $115.95$124.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.26 | 5.4M | ▲ +0.48% (+0.75) | ▼ -5.95% (-6.22) | ▼ -2.99% (-4.88) | ▲ +1.08% (+1.69) | ▲ +66.59% (+63.26) | ▼ -1.68% (-2.71) | ▲ +51.82% (+54.02) | ▲ +295.85% $39,585 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $157.01$165.63$174.26 Width: 10.4% – Inside Implied Move ±2.3% $155.22$161.30 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.53 | 1.8M | ▲ +0.43% (+2.70) | ▲ +2.97% (+5.67) | ▲ +9.54% (+54.37) | ▲ +16.43% (+88.15) | ▲ +45.97% (+196.68) | ▲ +7.78% (+45.08) | ▲ +13.65% (+75.00) | ▲ +7.19% $10,719 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.33 Width: 14.4% – Inside Implied Move ±3.5% $606.22$642.84 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 5.8K | ▲ +0.42% (+0.47) | ▼ -1.92% (-3.80) | ▼ -3.71% (-4.35) | ▼ -7.56% (-9.24) | ▲ +48.63% (+36.96) | ▼ -3.07% (-3.57) | ▲ +21.59% (+20.06) | ▲ +605.97% $70,597 |
Day $112.95$115.15 52W $48.67$140.87 Bollinger Bands $111.22$116.63$122.04 Width: 9.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $199.68 | 2.5M | ▲ +0.42% (+0.84) | ▲ +6.68% (+11.18) | ▲ +10.97% (+19.75) | ▲ +27.64% (+43.24) | ▲ +60.45% (+75.23) | ▲ +8.87% (+16.28) | ▲ +70.79% (+82.76) | ▲ +117.05% $21,705 |
Day $196.66$199.82 52W $110.77$199.82 Bollinger Bands $175.65$187.30$198.96 Width: 12.4% – Above Upper Implied Move ±1.2% $197.67$201.68 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $190.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.70 | 23.6M | ▲ +0.36% (+0.09) | ▼ -0.81% (-0.02) | ▼ -0.40% (-0.10) | ▼ -8.50% (-2.20) | ▼ -11.65% (-3.12) | ▼ -3.49% (-0.86) | ▲ +12.89% (+2.70) | ▲ +44.75% $14,475 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.75 Width: 5.9% – Inside Implied Move ±1.4% $23.42$23.97 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.1% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.4M | ▲ +0.36% (+0.00) | ▼ -5.74% (-0.07) | ▼ -10.00% (-0.15) | ▼ -33.57% (-0.70) | ▲ +142.19% (+0.82) | ▼ -1.06% (-0.01) | ▲ +31.60% (+0.34) | ▼ -75.04% $2,496 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.2% – Inside Implied Move ±10.8% $1.27$1.52 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.8% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.65 | 2.5M | ▲ +0.36% (+0.13) | ▼ -7.45% (-3.24) | ▲ +12.17% (+3.98) | ▲ +16.15% (+5.10) | ▲ +43.78% (+11.16) | ▲ +4.86% (+1.70) | ▼ -10.00% (-4.07) | ▲ +168.03% $26,803 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.13$40.45 Width: 23.9% – Inside Implied Move ±2.9% $35.74$37.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.64 | SL: $33.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.32 | 5.3M | ▲ +0.35% (+0.77) | ▲ +6.60% (+14.93) | ▲ +4.79% (+10.02) | ▲ +14.88% (+28.41) | ▲ +43.46% (+66.44) | ▲ +5.98% (+12.37) | ▲ +55.92% (+78.66) | ▲ +39.40% $13,940 |
Day $215.91$219.59 52W $137.89$219.59 Bollinger Bands $200.20$208.51$216.82 Width: 8.0% – Above Upper Implied Move ±1.0% $217.46$221.18 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.3% |
| ⏸️ IYW → (Y, F, Z, S) | $199.96 | 1.1M | ▲ +0.35% (+0.70) | ▲ +0.09% (-1.79) | ▲ +1.42% (+2.79) | ▲ +1.80% (+3.53) | ▲ +40.16% (+57.29) | ▲ +0.14% (+0.28) | ▲ +25.05% (+40.06) | ▲ +156.56% $25,656 |
Day $199.86$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.42 Width: 4.9% – Inside Implied Move ±2.5% $195.78$204.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.59 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.34 | 39.3M | ▲ +0.35% (+0.19) | ▼ -2.79% (-1.39) | ▼ -0.20% (-0.11) | ▲ +5.35% (+2.76) | ▲ +12.59% (+6.07) | ▼ -0.79% (-0.43) | ▲ +11.35% (+5.54) | ▲ +58.93% $15,893 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.84$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.7% $54.02$54.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.46 | 2.6M | ▲ +0.34% (+0.20) | ▲ +0.56% (-0.44) | ▲ +3.90% (+2.23) | ▲ +8.41% (+4.61) | ▲ +50.70% (+20.01) | ▲ +2.66% (+1.54) | ▲ +27.02% (+12.65) | ▲ +152.75% $25,275 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.88 Width: 7.1% – Inside Implied Move ±1.3% $58.82$60.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.88 | 728.8K | ▲ +0.34% (+0.65) | ▲ +2.43% (+1.76) | ▲ +3.87% (+7.26) | ▲ +5.96% (+10.97) | ▼ -7.36% (-15.48) | ▲ +3.62% (+6.81) | ▲ +0.40% (+0.77) | ▲ +79.92% $17,992 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.34$190.10$195.85 Width: 6.1% – Inside Implied Move ±1.0% $193.18$196.59 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.16 | 266.7K | ▲ +0.34% (+1.70) | ▲ +1.13% (+1.40) | ▲ +4.64% (+22.56) | ▲ +9.24% (+43.05) | ▲ +9.18% (+42.82) | ▲ +3.84% (+18.82) | ▼ -4.01% (-21.29) | ▲ +58.00% $15,800 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.04$499.37$514.69 Width: 6.1% – Inside Implied Move ±1.9% $500.85$517.47 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $487.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.5% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.59 | 104.8M | ▲ +0.33% (+2.04) | ▲ +0.18% (-5.07) | ▲ +1.74% (+10.62) | ▲ +3.73% (+22.37) | ▲ +31.20% (+147.81) | ▲ +1.18% (+7.28) | ▲ +20.91% (+107.49) | ▲ +124.76% $22,476 |
Day $620.95$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.41$632.74 Width: 4.3% – Inside Implied Move ±0.2% $620.42$622.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.62 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.05 | 1.4M | ▲ +0.33% (+1.08) | ▼ -0.02% (+3.95) | ▲ +1.01% (+3.31) | ▲ +12.37% (+36.33) | ▲ +16.20% (+46.02) | ▲ +0.84% (+2.74) | ▲ +26.72% (+69.59) | ▲ +34.83% $13,483 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.66$333.44 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.93 | 2.2M | ▲ +0.32% (+0.82) | ▲ +0.19% (-2.08) | ▲ +1.75% (+4.40) | ▲ +3.75% (+9.24) | ▲ +31.19% (+60.85) | ▲ +1.19% (+3.01) | ▲ +21.02% (+44.45) | ▲ +125.27% $22,527 |
Day $255.68$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.03$260.53 Width: 4.3% – Inside Implied Move ±0.9% $253.86$258.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.38 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.32 | 153.7K | ▲ +0.29% (+0.78) | ▲ +4.98% (-4.71) | ▲ +8.73% (+21.87) | ▼ -1.16% (-3.21) | ▲ +170.99% (+171.83) | ▲ +4.92% (+12.77) | ▲ +68.47% (+110.68) | ▲ +904.14% $100,414 |
Day $271.57$284.26 52W $57.00$335.58 Bollinger Bands $241.90$266.51$291.13 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $245.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.31 | 2.5M | ▲ +0.27% (+0.39) | ▲ +4.98% (+6.40) | ▼ -2.70% (-4.06) | ▼ -3.23% (-4.88) | ▲ +11.24% (+14.79) | ▲ +1.94% (+2.79) | ▲ +5.10% (+7.09) | ▼ -8.25% $9,175 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.53$143.61$150.70 Width: 9.9% – Inside Implied Move ±1.0% $145.09$147.53 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.16 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $506.66 | 673.8K | ▲ +0.26% (+1.32) | ▼ -1.52% (-18.52) | ▲ +9.35% (+43.32) | ▲ +15.10% (+66.46) | ▲ +10.38% (+47.65) | ▲ +7.86% (+36.94) | ▼ -0.10% (-0.53) | ▲ +50.21% $15,021 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.25$490.38$537.51 Width: 19.2% – Inside Implied Move ±1.5% $500.03$513.29 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $477.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.4% |
| WEBL ↓ (Y, F, Z, S) | $25.59 | 75.5K | ▲ +0.26% (+0.07) | ▼ -5.93% (-1.53) | ▼ -5.62% (-1.52) | ▼ -17.52% (-5.43) | ▲ +30.43% (+5.97) | ▼ -6.48% (-1.77) | ▼ -7.41% (-2.05) | ▲ +263.42% $36,342 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.56$27.33$29.10 Width: 12.9% – Inside Implied Move ±6.6% $24.14$27.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.89 | 7.7M | ▲ +0.26% (+0.89) | ▲ +0.51% (-0.51) | ▲ +2.54% (+8.47) | ▲ +5.24% (+17.04) | ▲ +26.40% (+71.41) | ▲ +1.97% (+6.62) | ▲ +17.82% (+51.72) | ▲ +78.34% $17,834 |
Day $341.74$343.67 52W $234.39$343.67 Bollinger Bands $331.71$338.60$345.48 Width: 4.1% – Inside Implied Move ±1.1% $338.75$345.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.02 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.39 | 4.6M | ▲ +0.26% (+0.14) | ▲ +0.26% (-0.25) | ▲ +1.72% (+0.92) | ▲ +4.10% (+2.14) | ▲ +25.61% (+11.09) | ▲ +0.98% (+0.53) | ▲ +18.46% (+8.47) | ▲ +43.56% $14,356 |
Day $54.35$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±1.2% $53.85$54.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.26 | 22.5M | ▲ +0.26% (+0.61) | ▼ -3.67% (-10.12) | ▲ +6.60% (+14.70) | ▲ +10.63% (+22.79) | ▲ +28.65% (+52.84) | ▲ +2.79% (+6.44) | ▲ +6.23% (+13.91) | ▲ +147.02% $24,702 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.75$249.56 Width: 12.6% – Inside Implied Move ±1.3% $234.56$239.96 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $226.48 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.4% |
| QQQU ↓ (Y, F, Z, S) | $54.47 | 42.8K | ▲ +0.26% (+0.14) | ▼ -2.92% (-2.27) | ▼ -2.82% (-1.58) | ▲ +5.25% (+2.72) | ▲ +93.85% (+26.37) | ▼ -3.28% (-1.85) | ▲ +24.39% (+10.68) | ▲ +133.69% $23,369 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.80$56.30$58.80 Width: 8.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $51.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.49 | 12.1K | ▲ +0.25% (+0.13) | ▲ +0.21% (-0.92) | ▲ +2.09% (+1.03) | ▼ -9.56% (-5.34) | ▲ +87.12% (+23.51) | ▲ +2.26% (+1.12) | ▲ +46.23% (+15.96) | ▲ +101.27% $20,127 |
Day $50.49$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.29$53.31 Width: 12.0% – Inside Implied Move ±8.9% $46.67$54.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.35 | 8.7K | ▲ +0.23% (+0.01) | ▲ +0.93% (-0.02) | ▼ -3.55% (-0.16) | ▼ -16.02% (-0.83) | ▼ -8.23% (-0.39) | ▲ +5.07% (+0.21) | ▼ -34.39% (-2.28) | ▼ -27.50% $7,250 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.88 | 4.8M | ▲ +0.22% (+0.13) | ▲ +0.27% (-0.28) | ▲ +2.30% (+1.33) | ▲ +5.94% (+3.30) | ▲ +24.72% (+11.67) | ▲ +1.31% (+0.76) | ▲ +15.72% (+8.00) | ▲ +90.21% $19,021 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.76 Width: 4.4% – Inside Implied Move ±0.5% $58.65$59.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.54 | 532.7K | ▲ +0.21% (+0.19) | ▲ +0.21% (-0.56) | ▲ +1.78% (+1.62) | ▲ +4.50% (+3.99) | ▲ +35.44% (+24.22) | ▲ +1.25% (+1.14) | ▲ +21.21% (+16.19) | ▲ +117.24% $21,724 |
Day $92.47$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.16$92.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.35 | 4.3M | ▲ +0.21% (+0.12) | ▲ +6.22% (+2.26) | ▲ +7.24% (+3.87) | ▼ -6.04% (-3.69) | ▼ -13.77% (-9.16) | ▲ +6.54% (+3.52) | ▲ +4.45% (+2.44) | ▼ -7.24% $9,276 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.61$54.31$57.01 Width: 10.0% – Above Upper Implied Move ±1.5% $56.63$58.07 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.4% |
| IDXX ↑ (Y, F, Z, S) | $711.96 | 139.2K | ▲ +0.21% (+1.48) | ▼ -0.06% (-1.39) | ▲ +2.71% (+18.78) | ▲ +11.71% (+74.61) | ▲ +64.56% (+279.31) | ▲ +5.24% (+35.42) | ▲ +68.34% (+289.04) | ▲ +48.27% $14,827 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.56$698.07$728.59 Width: 8.7% – Inside Implied Move ±3.4% $691.44$732.47 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $681.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.78 | 61.0M | ▲ +0.21% (+1.42) | ▲ +0.33% (-2.29) | ▲ +2.20% (+14.91) | ▲ +5.02% (+33.09) | ▲ +25.83% (+142.03) | ▲ +1.45% (+9.86) | ▲ +18.07% (+105.88) | ▲ +80.92% $18,092 |
Day $691.29$695.45 52W $477.64$696.09 Bollinger Bands $674.03$687.08$700.13 Width: 3.8% – Inside Implied Move ±0.2% $690.78$692.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $681.91 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.79 | 1.2M | ▲ +0.20% (+0.51) | ▼ -5.35% (-14.23) | ▼ -10.95% (-32.19) | ▼ -12.68% (-38.03) | ▼ -4.54% (-12.46) | ▼ -11.56% (-34.22) | ▼ -10.02% (-29.15) | ▲ +30.44% $13,044 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.21$288.63$315.05 Width: 18.3% – Below Lower Implied Move ±1.4% $258.59$264.99 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $247.23 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.6% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.52 | 258.4K | ▲ +0.19% (+0.20) | ▲ +0.16% (-0.67) | ▲ +1.85% (+1.90) | ▲ +3.38% (+3.42) | ▲ +19.75% (+17.24) | ▲ +2.16% (+2.21) | ▲ +14.91% (+13.56) | ▲ +58.11% $15,811 |
Day $104.45$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±1.3% $103.36$105.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.84 | 10.7M | ▲ +0.18% (+0.09) | ▲ +2.82% (+0.58) | ▲ +9.09% (+4.07) | ▲ +11.51% (+5.04) | ▲ +18.19% (+7.52) | ▲ +7.70% (+3.49) | ▲ +14.46% (+6.17) | ▲ +24.88% $12,488 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.90$46.64$49.37 Width: 11.7% – Inside Implied Move ±0.9% $48.47$49.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.55 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.05 | 5.8M | ▲ +0.18% (+1.11) | ▲ +0.31% (-2.26) | ▲ +2.19% (+13.61) | ▲ +5.02% (+30.38) | ▲ +25.88% (+130.76) | ▲ +1.42% (+8.92) | ▲ +18.13% (+97.63) | ▲ +81.27% $18,127 |
Day $635.77$639.58 52W $438.94$640.16 Bollinger Bands $619.83$631.85$643.87 Width: 3.8% – Inside Implied Move ±0.9% $631.41$640.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.01 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.64 | 4.1M | ▲ +0.17% (+1.15) | ▲ +0.30% (-2.44) | ▲ +2.18% (+14.80) | ▲ +4.99% (+33.00) | ▲ +25.70% (+142.04) | ▲ +1.42% (+9.70) | ▲ +18.12% (+106.56) | ▲ +81.32% $18,132 |
Day $694.36$698.53 52W $479.35$699.17 Bollinger Bands $677.01$690.10$703.19 Width: 3.8% – Inside Implied Move ±0.6% $690.98$698.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $684.81 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.68 | 3.6M | ▲ +0.16% (+0.06) | ▲ +3.37% (+0.54) | ▲ +1.88% (+0.71) | ▼ -9.18% (-3.91) | ▼ -4.00% (-1.61) | ▲ +3.64% (+1.36) | ▲ +3.44% (+1.29) | ▼ -53.11% $4,689 |
Day $38.63$39.05 52W $32.46$47.44 Bollinger Bands $37.04$37.93$38.83 Width: 4.7% – Inside Implied Move ±1.1% $38.32$39.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.31 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.15 | 8.1M | ▲ +0.13% (+0.14) | ▲ +0.14% (+0.62) | ▲ +13.11% (+12.88) | ▲ +33.58% (+27.94) | ▲ +34.20% (+28.33) | ▲ +5.60% (+5.89) | ▲ +15.22% (+14.69) | ▲ +10.27% $11,027 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.88$106.72$113.56 Width: 12.8% – Inside Implied Move ±1.2% $110.03$112.27 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| XLP ↑ (Y, F, Z, S) | $82.32 | 18.7M | ▲ +0.12% (+0.09) | ▲ +4.95% (+3.07) | ▲ +4.67% (+3.68) | ▲ +5.47% (+4.27) | ▲ +2.81% (+2.25) | ▲ +5.98% (+4.64) | ▲ +10.95% (+8.12) | ▲ +19.34% $11,934 |
Day $81.85$82.51 52W $73.79$82.66 Bollinger Bands $75.56$78.71$81.87 Width: 8.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.62 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $88.94 | 613.4K | ▲ +0.11% (+0.10) | ▲ +0.91% (+0.20) | ▼ -3.44% (-3.17) | ▲ +1.20% (+1.05) | ▲ +0.60% (+0.53) | ▼ -1.94% (-1.76) | ▲ +20.60% (+15.19) | ▲ +69.60% $16,960 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.47$89.75$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.69$91.19 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| 🟠 SHW ↑ (Y, F, Z, S) | $354.63 | 848.9K | ▲ +0.08% (+0.28) | ▲ +3.99% (+1.35) | ▲ +8.16% (+26.76) | ▲ +7.24% (+23.94) | ▲ +1.16% (+4.06) | ▲ +9.44% (+30.60) | ▲ +3.13% (+10.76) | ▲ +47.04% $14,704 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.70$334.84$360.98 Width: 15.6% – Inside Implied Move ±2.0% $348.69$360.57 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $338.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.37 | 920.9K | ▲ +0.07% (+0.08) | ▼ -3.40% (-3.40) | ▼ -4.21% (-4.85) | ▼ -11.90% (-14.91) | ▼ -23.13% (-33.22) | ▼ -1.61% (-1.81) | ▼ -21.10% (-29.51) | ▲ +2.07% $10,207 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.32$112.62$116.93 Width: 7.6% – Inside Implied Move ±1.4% $109.09$111.64 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ⏸️ DIS → (Y, F, Z, S) | $113.61 | 5.4M | ▲ +0.07% (+0.08) | ▼ -0.49% (-2.27) | ▲ +1.78% (+1.99) | ▲ +4.09% (+4.47) | ▲ +26.30% (+23.65) | ▼ -0.14% (-0.16) | ▲ +6.18% (+6.61) | ▲ +16.39% $11,639 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.76$113.33$115.89 Width: 4.5% – Inside Implied Move ±1.1% $112.50$114.72 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| MELI ↗ (Y, F, Z, S) | $2102.97 | 334.6K | ▲ +0.05% (+1.02) | ▼ -3.52% (-75.44) | ▲ +8.75% (+169.25) | ▲ +2.93% (+59.91) | ▼ -9.78% (-227.88) | ▲ +4.40% (+88.71) | ▲ +14.41% (+264.82) | ▲ +96.54% $19,654 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.21$2058.98$2228.75 Width: 16.5% – Inside Implied Move ±0.6% $2093.14$2112.80 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1965.08 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.0% |
| BAC ↓ (Y, F, Z, S) | $52.50 | 33.9M | ▲ +0.04% (+0.02) | ▼ -6.55% (-3.35) | ▼ -4.21% (-2.31) | ▲ +4.62% (+2.32) | ▲ +33.85% (+13.28) | ▼ -4.55% (-2.50) | ▲ +14.05% (+6.47) | ▲ +64.54% $16,454 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.87$55.32$57.77 Width: 8.9% – Below Lower Implied Move ±1.2% $51.97$53.03 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.4% |
| ⏸️ GE → (Y, F, Z, S) | $318.97 | 2.1M | ▲ +0.03% (+0.09) | ▲ +1.44% (-2.62) | ▲ +6.90% (+20.58) | ▲ +6.50% (+19.47) | ▲ +58.87% (+118.20) | ▲ +3.55% (+10.94) | ▲ +77.93% (+139.70) | ▲ +404.19% $50,419 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.84$315.68$333.53 Width: 11.3% – Inside Implied Move ±1.3% $315.34$322.60 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $303.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 429.1K | ▲ +0.03% (+0.06) | ▲ +0.02% (+0.15) | ▲ +0.03% (+0.06) | ▲ +2.04% (+4.09) | ▲ +41.25% (+59.65) | ▼ -0.04% (-0.07) | ▲ +44.40% (+62.80) | ▲ +67.81% $16,781 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.44$205.07 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.56 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| VUG ↘ (Y, F, Z, S) | $485.20 | 1.7M | ▲ +0.01% (+0.07) | ▼ -0.60% (-5.83) | ▲ +0.34% (+1.65) | ▲ +2.02% (+9.61) | ▲ +28.68% (+108.13) | ▼ -0.55% (-2.66) | ▲ +17.80% (+73.32) | ▲ +118.50% $21,850 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.41$489.05$498.70 Width: 3.9% – Inside Implied Move ±0.7% $482.35$488.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $474.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.19 | 5.5M | ▲ +0.01% (+0.01) | ▲ +2.45% (+0.99) | ▼ -1.67% (-0.61) | ▲ +0.91% (+0.33) | ▲ +30.44% (+8.44) | ▼ -0.18% (-0.06) | ▲ +13.26% (+4.24) | ▲ +15.95% $11,595 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±1.2% $35.82$36.55 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $69.28 | 4.6M | ▲ +0.00% (+0.00) | ▲ +1.35% (+3.01) | ▲ +1.72% (+1.17) | ▼ -23.88% (-21.74) | ▲ +34.08% (+17.61) | ▲ +17.32% (+10.23) | ▲ +98.40% (+34.36) | ▲ +72.12% $17,212 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.72$65.29$71.86 Width: 20.1% – Inside Implied Move ±3.8% $67.04$71.52 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.9% |
| BKNG ↓ (Y, F, Z, S) | $5186.38 | 107.0K | ▼ -0.01% (-0.65) | ▼ -4.75% (-305.73) | ▼ -4.61% (-250.56) | ▲ +4.93% (+243.52) | ▲ +2.25% (+114.34) | ▼ -3.15% (-168.96) | ▲ +8.18% (+392.36) | ▲ +125.84% $22,584 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5213.91$5376.92$5539.92 Width: 6.1% – Below Lower Implied Move ±1.4% $5122.45$5250.30 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4954.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.1% |
| SCHG ↘ (Y, F, Z, S) | $32.42 | 11.3M | ▼ -0.05% (-0.01) | ▼ -0.84% (-0.44) | ▲ +0.05% (+0.01) | ▲ +2.23% (+0.71) | ▲ +27.89% (+7.07) | ▼ -0.63% (-0.20) | ▲ +15.48% (+4.35) | ▲ +125.15% $22,515 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.89$32.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.69 | 4.0M | ▼ -0.05% (-0.04) | ▲ +1.42% (+0.35) | ▲ +3.12% (+2.35) | ▲ +10.73% (+7.53) | ▲ +29.22% (+17.57) | ▲ +1.33% (+1.02) | ▲ +57.71% (+28.43) | ▲ +52.08% $15,208 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.80$76.84$78.88 Width: 5.3% – Inside Implied Move ±1.8% $76.51$78.87 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.1% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 16.5M | ▼ -0.05% (-0.02) | ▲ +2.13% (+0.48) | ▲ +5.66% (+1.56) | ▲ +10.36% (+2.72) | ▲ +15.78% (+3.96) | ▲ +5.81% (+1.59) | ▲ +8.42% (+2.25) | ▲ +26.16% $12,616 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.6% $28.87$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.35 | 3.5M | ▼ -0.05% (-0.04) | ▼ -2.18% (-2.87) | ▼ -7.42% (-6.12) | ▼ -8.17% (-6.79) | ▼ -26.42% (-27.41) | ▼ -3.85% (-3.06) | ▼ -17.96% (-16.71) | ▲ +52.40% $15,240 |
Day $76.22$78.33 52W $70.12$114.82 Bollinger Bands $76.20$79.32$82.43 Width: 7.9% – Inside Implied Move ±2.3% $74.88$77.82 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $72.85 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.3% |
| ABNB ↓ (Y, F, Z, S) | $132.66 | 2.2M | ▼ -0.10% (-0.13) | ▼ -4.33% (-6.61) | ▲ +0.49% (+0.65) | ▲ +7.95% (+9.77) | ▲ +8.81% (+10.74) | ▼ -2.25% (-3.06) | ▲ +0.11% (+0.14) | ▲ +31.00% $13,100 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.96$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $130.78$134.54 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| TSLA ↓ (Y, F, Z, S) | $438.70 | 57.5M | ▼ -0.11% (-0.50) | ▲ +0.67% (-6.31) | ▼ -10.45% (-51.18) | ▲ +2.32% (+9.95) | ▲ +55.48% (+156.54) | ▼ -2.45% (-11.02) | ▲ +2.45% (+10.48) | ▲ +233.64% $33,364 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.40$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.7% $432.25$445.15 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| BRK-B ↓ (Y, F, Z, S) | $492.46 | 2.4M | ▼ -0.14% (-0.69) | ▼ -1.46% (-6.64) | ▼ -1.48% (-7.38) | ▲ +0.75% (+3.65) | ▼ -7.65% (-40.79) | ▼ -2.03% (-10.19) | ▲ +7.40% (+33.95) | ▲ +56.41% $15,641 |
Day $490.76$495.57 52W $453.27$542.07 Bollinger Bands $492.12$498.93$505.75 Width: 2.7% – Inside Implied Move ±0.7% $489.66$495.26 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.88 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.4% |
| INTC ↑ (Y, F, Z, S) | $48.65 | 138.7M | ▼ -0.14% (-0.07) | ▲ +18.34% (+3.10) | ▲ +30.39% (+11.34) | ▲ +32.06% (+11.81) | ▲ +142.04% (+28.55) | ▲ +31.84% (+11.75) | ▲ +146.70% (+28.93) | ▲ +70.45% $17,045 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.11$40.10$49.08 Width: 44.8% – Inside Implied Move ±2.9% $47.45$49.85 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.6% |
| ACN ↑ (Y, F, Z, S) | $288.03 | 3.7M | ▼ -0.18% (-0.51) | ▲ +2.20% (+7.36) | ▲ +5.88% (+15.99) | ▲ +23.08% (+54.01) | ▼ -3.24% (-9.63) | ▲ +7.35% (+19.73) | ▼ -16.47% (-56.78) | ▲ +5.42% $10,542 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.48$273.94$288.40 Width: 10.6% – Inside Implied Move ±1.8% $283.55$292.51 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| MCD → (Y, F, Z, S) | $307.57 | 1.8M | ▼ -0.18% (-0.56) | ▼ -0.42% (+0.25) | ▼ -2.20% (-6.93) | ▲ +1.34% (+4.06) | ▼ -2.10% (-6.60) | ▲ +0.63% (+1.94) | ▲ +11.49% (+31.70) | ▲ +20.27% $12,027 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.70$309.28$319.86 Width: 6.8% – Inside Implied Move ±0.8% $305.56$309.58 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.05 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.2% |
| KHC ↑ (Y, F, Z, S) | $24.27 | 11.3M | ▼ -0.22% (-0.05) | ▲ +3.57% (+0.85) | ▼ -1.68% (-0.41) | ▼ -1.91% (-0.47) | ▼ -12.75% (-3.55) | ▲ +0.07% (+0.02) | ▼ -10.48% (-2.84) | ▼ -33.43% $6,657 |
Day $24.01$24.30 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.83$24.70 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| ADBE ↓ (Y, F, Z, S) | $303.74 | 3.1M | ▼ -0.23% (-0.70) | ▼ -10.41% (-30.21) | ▼ -12.69% (-44.15) | ▼ -7.74% (-25.49) | ▼ -19.00% (-71.24) | ▼ -13.21% (-46.25) | ▼ -27.21% (-113.54) | ▼ -11.80% $8,820 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.95$339.82$374.69 Width: 20.5% – Below Lower Implied Move ±0.6% $302.24$305.24 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.23 | 993.6K | ▼ -0.24% (-0.58) | ▲ +0.98% (-0.92) | ▲ +4.56% (+10.48) | ▲ +10.99% (+23.79) | ▲ +32.14% (+58.43) | ▲ +10.67% (+23.17) | ▲ +14.60% (+30.61) | ▲ +49.20% $14,920 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.72$230.00$248.28 Width: 15.9% – Inside Implied Move ±2.2% $235.68$244.78 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.93 | 13.5K | ▼ -0.30% (-0.16) | ▼ -2.06% (-0.00) | ▲ +0.30% (+0.16) | ▼ -4.80% (-2.77) | ▼ -6.74% (-3.97) | ▼ -3.40% (-1.93) | ▼ -0.98% (-0.54) | ▲ +22.97% $12,297 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.11$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.91$55.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.01 | 58.1M | ▼ -0.30% (-0.06) | ▲ +0.92% (-0.56) | ▼ -21.39% (-4.90) | ▼ -3.05% (-0.57) | ▲ +83.93% (+8.22) | ▼ -5.73% (-1.10) | ▼ -37.14% (-10.65) | ▲ +204.55% $30,455 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.55$18.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.25 | 2.6M | ▼ -0.31% (-0.06) | ▼ -11.53% (-1.29) | ▼ -16.12% (-3.70) | ▲ +22.72% (+3.56) | ▲ +194.97% (+12.72) | ▼ -5.68% (-1.16) | ▲ +56.45% (+6.95) | ▼ -19.52% $8,048 |
Day $18.84$19.35 52W $5.88$25.09 Bollinger Bands $19.00$21.15$23.29 Width: 20.3% – Inside Implied Move ±4.0% $18.60$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.3% |
| AXP ↓ (Y, F, Z, S) | $357.14 | 1.4M | ▼ -0.31% (-1.12) | ▼ -6.75% (-18.47) | ▼ -5.99% (-22.77) | ▲ +10.77% (+34.74) | ▲ +35.03% (+92.66) | ▼ -3.25% (-11.99) | ▲ +15.57% (+48.11) | ▲ +140.81% $24,081 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.10$373.55$391.00 Width: 9.3% – Inside Implied Move ±1.4% $352.95$361.33 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.58 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.7% |
| WMT ↑ (Y, F, Z, S) | $119.64 | 28.0M | ▼ -0.33% (-0.40) | ▲ +5.81% (+5.11) | ▲ +3.66% (+4.22) | ▲ +12.60% (+13.39) | ▲ +23.86% (+23.05) | ▲ +7.39% (+8.23) | ▲ +32.24% (+29.17) | ▲ +157.80% $25,780 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.33$114.29$120.24 Width: 10.4% – Inside Implied Move ±1.6% $117.97$121.31 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.8% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.32 | 29.7M | ▼ -0.35% (-0.10) | ▲ +1.57% (+0.28) | ▲ +2.83% (+0.78) | ▲ +4.48% (+1.22) | ▼ -8.83% (-2.74) | ▲ +2.28% (+0.63) | ▼ -13.80% (-4.53) | ▼ -14.28% $8,572 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.89$27.77$28.65 Width: 6.4% – Inside Implied Move ±1.9% $27.85$28.79 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.8% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.44 | 11.1M | ▼ -0.38% (-0.40) | ▼ -11.64% (-13.11) | ▼ -1.44% (-1.57) | ▼ -15.63% (-19.90) | ▲ +1.78% (+1.88) | ▼ -5.24% (-5.94) | ▲ +6.70% (+6.75) | ▲ +13.28% $11,328 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.41$114.05$124.70 Width: 18.7% – Inside Implied Move ±2.6% $105.06$109.83 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.6% |
| RCL ↓ (Y, F, Z, S) | $278.28 | 1.2M | ▼ -0.38% (-1.05) | ▼ -8.56% (-33.22) | ▼ -0.81% (-2.27) | ▼ -6.46% (-19.22) | ▲ +30.69% (+65.36) | ▼ -0.23% (-0.64) | ▲ +21.24% (+48.75) | ▲ +341.35% $44,135 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.62$290.26$309.90 Width: 13.5% – Inside Implied Move ±2.2% $273.05$283.51 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| CVX ↑ (Y, F, Z, S) | $166.60 | 5.4M | ▼ -0.38% (-0.64) | ▲ +4.62% (+4.49) | ▲ +13.53% (+19.85) | ▲ +11.04% (+16.57) | ▲ +26.72% (+35.13) | ▲ +9.31% (+14.19) | ▲ +10.10% (+15.28) | ▲ +4.70% $10,470 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.62$155.72$168.82 Width: 16.8% – Inside Implied Move ±1.3% $164.72$168.48 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| FNGG ↓ (Y, F, Z, S) | $197.56 | 6.9K | ▼ -0.40% (-0.79) | ▼ -2.68% (-8.00) | ▼ -4.59% (-9.50) | ▼ -8.59% (-18.56) | ▲ +46.45% (+62.66) | ▼ -4.23% (-8.72) | ▲ +20.46% (+33.56) | ▲ +556.75% $65,675 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.05$205.56$215.08 Width: 9.3% – Inside Implied Move ±4.3% $190.34$204.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $187.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.73 | 117.1M | ▼ -0.40% (-0.02) | ▼ -12.73% (-0.28) | ▲ +288.25% (+2.77) | ▲ +201.21% (+2.49) | ▲ +136.39% (+2.15) | ▲ +18.95% (+0.59) | ▲ +63.82% (+1.45) | ▼ -96.75% $325 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.49 Width: 168.6% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.80 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +167.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 928.1K | ▼ -0.41% (-0.28) | ▼ -0.18% (+0.99) | ▼ -0.19% (-0.13) | ▲ +7.80% (+4.87) | ▲ +37.95% (+18.53) | ▲ +4.23% (+2.73) | ▲ +69.08% (+27.51) | ▲ +184.84% $28,484 |
Day $67.21$67.93 52W $39.67$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.79$69.89 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.5% |
| WFC ↓ (Y, F, Z, S) | $88.86 | 16.3M | ▼ -0.44% (-0.39) | ▼ -7.06% (-7.09) | ▼ -3.62% (-3.33) | ▲ +6.34% (+5.29) | ▲ +27.22% (+19.01) | ▼ -4.66% (-4.34) | ▲ +19.53% (+14.52) | ▲ +117.82% $21,782 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.76$93.94$98.13 Width: 8.9% – Below Lower Implied Move ±1.2% $87.92$89.79 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| PLTR ↘ (Y, F, Z, S) | $177.61 | 19.4M | ▼ -0.44% (-0.79) | ▲ +0.42% (+0.12) | ▼ -5.40% (-10.14) | ▼ -0.29% (-0.51) | ▲ +49.96% (+59.17) | ▼ -0.08% (-0.14) | ▲ +160.65% (+109.47) | ▲ +2412.16% $251,216 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.33$182.11$196.88 Width: 16.2% – Inside Implied Move ±2.2% $174.23$180.99 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.7% |
| XLC ↓ (Y, F, Z, S) | $116.11 | 6.1M | ▼ -0.45% (-0.53) | ▼ -1.17% (-1.80) | ▼ -0.14% (-0.16) | ▲ +2.03% (+2.31) | ▲ +22.77% (+21.54) | ▼ -1.37% (-1.61) | ▲ +21.03% (+20.18) | ▲ +131.26% $23,126 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.59$117.17$118.74 Width: 2.7% – Inside Implied Move ±0.9% $115.26$116.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.08 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.65 | 6.0M | ▼ -0.46% (-1.52) | ▼ -6.98% (-22.12) | ▼ -5.06% (-17.46) | ▼ -2.12% (-7.09) | ▼ -4.65% (-15.99) | ▼ -6.58% (-23.06) | ▲ +4.33% (+13.60) | ▲ +50.29% $15,029 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.23$347.89$366.55 Width: 10.7% – Below Lower Implied Move ±1.2% $324.20$331.10 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.49 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| BIIB ↓ (Y, F, Z, S) | $168.52 | 724.5K | ▼ -0.47% (-0.79) | ▼ -9.40% (-19.10) | ▼ -1.74% (-2.98) | ▲ +18.46% (+26.26) | ▲ +39.18% (+47.44) | ▼ -4.24% (-7.47) | ▲ +19.52% (+27.52) | ▼ -41.81% $5,819 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.84$177.32$188.80 Width: 12.9% – Inside Implied Move ±1.5% $166.31$170.73 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.89 | 1.6M | ▼ -0.48% (-2.09) | ▼ -0.41% (-6.19) | ▲ +3.40% (+14.38) | ▼ -1.07% (-4.72) | ▼ -2.41% (-10.81) | ▲ +2.70% (+11.50) | ▲ +3.69% (+15.60) | ▲ +38.00% $13,800 |
Day $437.79$444.00 52W $387.78$483.05 Bollinger Bands $414.93$431.20$447.47 Width: 7.5% – Inside Implied Move ±1.0% $434.06$441.72 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $425.41 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.9% |
| TTWO ↓ (Y, F, Z, S) | $244.32 | 513.9K | ▼ -0.48% (-1.17) | ▼ -3.19% (-6.39) | ▼ -0.09% (-0.21) | ▼ -5.75% (-14.91) | ▲ +4.71% (+11.00) | ▼ -4.57% (-11.71) | ▲ +34.75% (+63.00) | ▲ +133.71% $23,371 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±1.2% $241.72$246.92 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.59 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.8% |
| WDAY ↓ (Y, F, Z, S) | $193.06 | 1.8M | ▼ -0.48% (-0.93) | ▼ -7.97% (-14.13) | ▼ -10.67% (-23.05) | ▼ -15.18% (-34.54) | ▼ -21.20% (-51.94) | ▼ -10.11% (-21.72) | ▼ -22.33% (-55.51) | ▲ +15.82% $11,582 |
Day $192.60$196.15 52W $192.27$283.68 Bollinger Bands $194.92$211.10$227.28 Width: 15.3% – Below Lower Implied Move ±0.5% $192.21$193.91 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.50 | SL: $182.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.36 | 2.7M | ▼ -0.48% (-0.33) | ▲ +1.37% (+1.96) | ▲ +4.51% (+2.99) | ▲ +4.58% (+3.03) | ▼ -2.82% (-2.01) | ▲ +4.51% (+2.99) | ▼ -13.73% (-11.04) | ▼ -36.66% $6,334 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.91$71.10 Width: 9.4% – Inside Implied Move ±2.0% $68.19$70.54 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.5% |
| GEV ↘ (Y, F, Z, S) | $641.06 | 1.9M | ▼ -0.48% (-3.12) | ▲ +2.01% (+18.56) | ▼ -6.51% (-44.66) | ▲ +6.61% (+39.75) | ▲ +73.15% (+270.83) | ▼ -1.84% (-12.03) | ▲ +66.03% (+254.94) | ▲ +389.94% $48,994 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.61$653.72$691.82 Width: 11.7% – Inside Implied Move ±2.1% $629.84$652.28 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $597.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| AZO ↗ (Y, F, Z, S) | $3455.78 | 102.0K | ▼ -0.49% (-16.88) | ▲ +4.28% (+34.61) | ▲ +1.12% (+38.36) | ▼ -13.78% (-552.13) | ▼ -8.15% (-306.82) | ▲ +1.90% (+64.28) | ▲ +7.79% (+249.73) | ▲ +46.69% $14,669 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.71$3401.40$3554.10 Width: 9.0% – Inside Implied Move ±1.6% $3409.37$3502.19 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3305.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.19 | 13.8M | ▼ -0.54% (-0.46) | ▼ -3.88% (-1.25) | ▲ +4.05% (+3.28) | ▼ -9.00% (-8.32) | ▲ +3.93% (+3.18) | ▲ +3.04% (+2.49) | ▲ +25.63% (+17.18) | ▲ +188.34% $28,834 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.77$87.76 Width: 12.1% – Inside Implied Move ±1.6% $83.08$85.31 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.3% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.97 | 13.1M | ▼ -0.54% (-0.12) | ▼ -5.77% (-1.57) | ▲ +6.62% (+1.42) | ▲ +0.50% (+0.11) | ▲ +43.26% (+6.93) | ▲ +2.89% (+0.65) | ▼ -11.74% (-3.06) | ▲ +43.53% $14,353 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.35$23.17$25.00 Width: 15.8% – Inside Implied Move ±3.0% $22.38$23.55 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| SKYY ↓ (Y, F, Z, S) | $125.50 | 96.0K | ▼ -0.57% (-0.72) | ▼ -2.52% (-3.45) | ▼ -3.38% (-4.39) | ▼ -6.18% (-8.27) | ▲ +20.59% (+21.43) | ▼ -3.52% (-4.58) | ▲ +3.67% (+4.44) | ▲ +106.79% $20,679 |
Day $125.44$127.47 52W $85.38$143.74 Bollinger Bands $125.72$130.00$134.29 Width: 6.6% – Below Lower Implied Move ±4.0% $121.18$129.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $121.29 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.31 | 1.7M | ▼ -0.58% (-0.77) | ▼ -1.74% (-3.34) | ▼ -1.55% (-2.07) | ▲ +11.91% (+13.97) | ▲ +15.42% (+17.54) | ▲ +3.00% (+3.83) | ▼ -12.26% (-18.34) | ▲ +151.03% $25,103 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $129.46$133.16 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| NFLX ↘ (Y, F, Z, S) | $88.03 | 75.7M | ▼ -0.59% (-0.52) | ▼ -2.77% (-1.43) | ▼ -6.92% (-6.54) | ▼ -25.63% (-30.33) | ▼ -22.22% (-25.15) | ▼ -6.12% (-5.73) | ▲ +3.77% (+3.20) | ▲ +169.84% $26,984 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.60$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.4% $86.94$89.11 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.91 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.8% |
| WBD ↘ (Y, F, Z, S) | $28.46 | 26.8M | ▼ -0.59% (-0.17) | ▲ +0.49% (-0.43) | ▼ -1.52% (-0.44) | ▲ +55.60% (+10.17) | ▲ +228.26% (+19.79) | ▼ -1.25% (-0.36) | ▲ +190.70% (+18.67) | ▲ +115.12% $21,512 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.7% – Inside Implied Move ±1.3% $28.16$28.76 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.4% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.69 | 175.2K | ▼ -0.60% (-0.21) | ▲ +1.14% (-0.13) | ▲ +5.79% (+1.90) | ▼ -8.78% (-3.34) | ▲ +46.59% (+11.02) | ▲ +6.77% (+2.20) | ▲ +36.84% (+9.34) | ▲ +158.63% $25,863 |
Day $34.65$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.79 Width: 11.8% – Inside Implied Move ±4.0% $33.50$35.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.81 | 696.8K | ▼ -0.60% (-1.35) | ▼ -0.02% (-2.06) | ▲ +2.38% (+5.17) | ▼ -2.53% (-5.78) | ▼ -24.44% (-72.07) | ▼ -0.39% (-0.88) | ▼ -18.07% (-49.15) | ▲ +25.06% $12,506 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.54$226.27 Width: 4.3% – Inside Implied Move ±2.1% $218.74$226.88 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $214.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.6% |
| MSFT ↓ (Y, F, Z, S) | $456.45 | 15.9M | ▼ -0.64% (-2.93) | ▼ -4.53% (-22.83) | ▼ -4.19% (-19.94) | ▼ -10.61% (-54.20) | ▲ +16.10% (+63.30) | ▼ -5.62% (-27.17) | ▲ +7.86% (+33.26) | ▲ +94.45% $19,445 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $460.94$479.03$497.12 Width: 7.6% – Below Lower Implied Move ±1.1% $452.07$460.83 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $440.64 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.3% |
| KDP ↗ (Y, F, Z, S) | $27.93 | 5.8M | ▼ -0.66% (-0.19) | ▲ +1.18% (+0.14) | ▼ -1.48% (-0.42) | ▲ +1.61% (+0.44) | ▼ -17.26% (-5.83) | ▲ +0.56% (+0.16) | ▼ -6.97% (-2.09) | ▼ -15.02% $8,498 |
Day $27.93$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.3% – Inside Implied Move ±0.7% $27.76$28.11 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.2% |
| FNGU ↓ (Y, F, Z, S) | $23.71 | 3.9M | ▼ -0.66% (-0.16) | ▼ -3.80% (-1.39) | ▼ -7.26% (-1.86) | ▼ -15.46% (-4.34) | ▲ +61.53% (+9.03) | ▼ -6.13% (-1.55) | ▼ -2.15% (-0.52) | ▼ -2.15% $9,785 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.43$25.20$26.97 Width: 14.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $270.78 | 931.5K | ▼ -0.72% (-1.96) | ▼ -4.72% (-11.18) | ▼ -6.50% (-18.83) | ▲ +3.93% (+10.24) | ▲ +3.77% (+9.83) | ▼ -6.65% (-19.28) | ▲ +14.67% (+34.65) | ▲ +54.93% $15,493 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.12$286.25$301.37 Width: 10.6% – Below Lower Implied Move ±2.4% $265.37$276.19 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.13 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| MRVL ↓ (Y, F, Z, S) | $80.62 | 10.4M | ▼ -0.73% (-0.59) | ▼ -3.32% (-2.60) | ▼ -4.03% (-3.39) | ▼ -8.56% (-7.55) | ▲ +38.42% (+22.38) | ▼ -5.06% (-4.30) | ▼ -30.27% (-34.99) | ▲ +98.67% $19,867 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $79.73$84.95$90.18 Width: 12.3% – Inside Implied Move ±3.2% $78.39$82.85 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $74.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.0% |
| DOW ↑ (Y, F, Z, S) | $28.04 | 7.2M | ▼ -0.78% (-0.22) | ▲ +8.18% (+1.71) | ▲ +22.77% (+5.20) | ▲ +29.94% (+6.46) | ▼ -3.28% (-0.95) | ▲ +19.93% (+4.66) | ▼ -25.41% (-9.55) | ▼ -41.61% $5,839 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.19$24.67$28.15 Width: 28.2% – Inside Implied Move ±2.3% $27.50$28.58 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.7% |
| AFRM ↓ (Y, F, Z, S) | $72.04 | 2.8M | ▼ -0.79% (-0.57) | ▼ -11.73% (-9.76) | ▼ -1.84% (-1.35) | ▲ +4.30% (+2.97) | ▲ +44.77% (+22.28) | ▼ -3.21% (-2.39) | ▲ +23.76% (+13.83) | ▲ +435.61% $53,561 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.05$76.85$83.66 Width: 17.7% – Inside Implied Move ±3.4% $69.93$74.15 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.5% |
| TMUS ↓ (Y, F, Z, S) | $190.42 | 5.1M | ▼ -0.83% (-1.60) | ▼ -3.78% (-10.14) | ▼ -3.83% (-7.58) | ▼ -15.49% (-34.91) | ▼ -21.95% (-53.55) | ▼ -6.22% (-12.62) | ▼ -9.71% (-20.49) | ▲ +34.10% $13,410 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.41$198.21$206.02 Width: 7.9% – Inside Implied Move ±1.4% $188.07$192.77 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.1% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.79 | 129.7K | ▼ -0.86% (-0.21) | ▼ -3.00% (-0.64) | ▼ -3.60% (-0.89) | ▼ -1.17% (-0.28) | ▼ -21.90% (-6.67) | ▼ -4.30% (-1.07) | ▲ +0.31% (+0.07) | ▼ -2.16% $9,784 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.75 | 63.6M | ▼ -0.86% (-0.05) | ▼ -11.54% (-0.63) | ▼ -26.61% (-2.09) | ▼ -33.58% (-2.91) | ▼ -80.05% (-23.08) | ▼ -22.72% (-1.69) | ▼ -89.74% (-50.29) | ▼ -94.54% $546 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.05 Width: 37.2% – Inside Implied Move ±6.1% $5.45$6.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.05 | 11.1M | ▼ -0.86% (-0.27) | ▼ -8.33% (-0.64) | ▼ -15.76% (-5.81) | ▼ -47.51% (-28.10) | ▼ -6.19% (-2.05) | ▼ -4.37% (-1.42) | ▲ +11.45% (+3.19) | ▲ +304.30% $40,430 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.83$33.76$36.69 Width: 17.4% – Inside Implied Move ±2.9% $30.28$31.82 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.5% |
| XLE ↑ (Y, F, Z, S) | $47.65 | 41.7M | ▼ -0.86% (-0.42) | ▲ +2.35% (+0.98) | ▲ +9.68% (+4.21) | ▲ +12.69% (+5.37) | ▲ +21.38% (+8.39) | ▲ +6.56% (+2.94) | ▲ +6.38% (+2.86) | ▲ +17.01% $11,701 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.10 Width: 11.6% – Inside Implied Move ±1.2% $47.15$48.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $541.90 | 1.0M | ▼ -0.89% (-4.86) | ▼ -7.38% (-44.34) | ▼ -2.29% (-12.68) | ▲ +24.68% (+107.28) | ▲ +5.06% (+26.10) | ▼ -4.32% (-24.46) | ▼ -6.59% (-38.21) | ▲ +107.04% $20,704 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $544.09$571.29$598.49 Width: 9.5% – Below Lower Implied Move ±1.2% $536.14$547.65 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.87 | SL: $514.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| MA ↓ (Y, F, Z, S) | $541.88 | 3.1M | ▼ -0.90% (-4.94) | ▼ -6.44% (-33.66) | ▼ -4.12% (-23.29) | ▼ -1.31% (-7.18) | ▼ -0.71% (-3.90) | ▼ -4.94% (-28.14) | ▲ +4.34% (+22.53) | ▲ +47.05% $14,705 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.23$568.79$592.36 Width: 8.3% – Below Lower Implied Move ±0.9% $537.64$546.12 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $518.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.60 | 1.0M | ▼ -0.91% (-0.67) | ▲ +0.61% (+0.07) | ▼ -12.74% (-10.60) | ▼ -8.12% (-6.41) | ▲ +74.16% (+30.92) | ▼ -1.28% (-0.94) | ▲ +302.91% (+54.58) | ▲ +239.47% $33,947 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.84$77.14$90.44 Width: 34.5% – Inside Implied Move ±7.2% $68.18$77.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $61.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.56 | 22.5M | ▼ -0.92% (-2.40) | ▼ -0.57% (-1.81) | ▼ -6.21% (-17.05) | ▲ +4.19% (+10.35) | ▲ +21.62% (+45.78) | ▼ -5.26% (-14.30) | ▲ +8.77% (+20.76) | ▲ +92.32% $19,232 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.65$267.26$279.86 Width: 9.4% – Inside Implied Move ±1.1% $255.09$260.03 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $249.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.41 | 2.4M | ▼ -0.97% (-0.26) | ▲ +0.69% (+0.01) | ▼ -12.60% (-3.81) | ▼ -8.69% (-2.51) | ▲ +72.57% (+11.11) | ▼ -1.20% (-0.32) | ▲ +299.76% (+19.80) | ▲ +1568.11% $166,811 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.23$28.05$32.87 Width: 34.4% – Inside Implied Move ±3.8% $25.57$27.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.44 | 3.8M | ▼ -1.00% (-0.76) | ▲ +2.81% (+1.18) | ▲ +3.11% (+2.27) | ▼ -6.26% (-5.04) | ▲ +9.27% (+6.40) | ▲ +2.14% (+1.58) | ▲ +19.96% (+12.55) | ▲ +17.69% $11,769 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $72.04$73.93$75.83 Width: 5.1% – Inside Implied Move ±4.2% $72.75$78.13 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.23 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.86 | 21.7M | ▼ -1.02% (-0.94) | ▲ +9.36% (+6.01) | ▲ +63.74% (+35.37) | ▲ +35.61% (+23.86) | ▲ +316.98% (+69.07) | ▲ +30.25% (+21.10) | ▲ +265.34% (+65.99) | ▲ +1558.03% $165,803 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.33$77.33$97.33 Width: 51.7% – Inside Implied Move ±4.5% $87.36$94.36 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.6% |
| PG ↑ (Y, F, Z, S) | $144.65 | 6.5M | ▼ -1.16% (-1.70) | ▲ +2.20% (+2.78) | ▼ -0.39% (-0.56) | ▼ -2.63% (-3.91) | ▼ -9.79% (-15.69) | ▲ +0.94% (+1.34) | ▼ -7.00% (-10.89) | ▲ +3.72% $10,372 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.94 Width: 6.4% – Inside Implied Move ±0.9% $143.48$145.82 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.86 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.4% |
| APP ↓ (Y, F, Z, S) | $610.58 | 3.1M | ▼ -1.16% (-7.18) | ▼ -0.97% (-37.14) | ▼ -9.85% (-66.72) | ▲ +0.81% (+4.90) | ▲ +126.72% (+341.27) | ▼ -9.39% (-63.24) | ▲ +82.25% (+275.55) | ▲ +5501.65% $560,165 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.86$668.21$754.56 Width: 25.8% – Inside Implied Move ±3.3% $593.56$627.60 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $534.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| DDOG ↓ (Y, F, Z, S) | $120.96 | 5.3M | ▼ -1.18% (-1.45) | ▼ -7.44% (-4.53) | ▼ -13.63% (-19.09) | ▼ -19.98% (-30.21) | ▲ +18.40% (+18.80) | ▼ -11.05% (-15.03) | ▼ -14.18% (-19.99) | ▲ +65.56% $16,556 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $121.00$134.19$147.38 Width: 19.7% – Below Lower Implied Move ±1.1% $119.78$122.14 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.66 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.6% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $331.79 | 15.1M | ▼ -1.21% (-4.05) | ▲ +1.95% (+3.22) | ▲ +8.23% (+25.22) | ▲ +32.03% (+80.49) | ▲ +109.51% (+173.43) | ▲ +6.00% (+18.79) | ▲ +70.33% (+137.00) | ▲ +266.19% $36,619 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.18$317.80$339.42 Width: 13.6% – Inside Implied Move ±1.4% $327.84$335.74 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.02 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.2% |
| ORLY ↗ (Y, F, Z, S) | $93.87 | 4.2M | ▼ -1.21% (-1.15) | ▲ +2.44% (+0.07) | ▲ +1.04% (+0.97) | ▼ -7.22% (-7.30) | ▼ -0.51% (-0.48) | ▲ +2.92% (+2.66) | ▲ +16.94% (+13.60) | ▲ +73.89% $17,389 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.15$92.26$95.38 Width: 6.8% – Inside Implied Move ±2.2% $92.08$95.66 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| EURL ↑ (Y, F, Z, S) | $44.69 | 24.0K | ▼ -1.22% (-0.55) | ▲ +2.52% (+0.13) | ▲ +11.99% (+4.78) | ▲ +19.57% (+7.32) | ▲ +60.45% (+16.84) | ▲ +8.42% (+3.47) | ▲ +117.22% (+24.12) | ▲ +121.23% $22,123 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.39 Width: 17.8% – Inside Implied Move ±1.3% $44.20$45.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.19 | 8.4M | ▼ -1.23% (-4.12) | ▲ +1.90% (+3.05) | ▲ +7.95% (+24.46) | ▲ +31.97% (+80.47) | ▲ +107.04% (+171.74) | ▲ +5.86% (+18.39) | ▲ +69.30% (+135.97) | ▲ +263.15% $36,315 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.60$318.66$339.73 Width: 13.2% – Inside Implied Move ±1.3% $328.46$335.92 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $318.60 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.6% |
| IGV ↓ (Y, F, Z, S) | $99.76 | 8.0M | ▼ -1.29% (-1.31) | ▼ -4.48% (-5.24) | ▼ -6.16% (-6.54) | ▼ -11.56% (-13.04) | ▲ +3.85% (+3.69) | ▼ -5.61% (-5.93) | ▲ +0.60% (+0.60) | ▲ +86.89% $18,689 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.48$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.37$101.16 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.38 | 4.6M | ▼ -1.30% (-1.62) | ▼ -2.22% (-2.54) | ▼ -2.75% (-3.49) | ▼ -3.33% (-4.25) | ▼ -4.80% (-6.21) | ▼ -1.53% (-1.92) | ▲ +12.56% (+13.77) | ▲ +14.82% $11,482 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.21$125.36$127.51 Width: 3.4% – Inside Implied Move ±1.2% $122.09$124.66 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| KO ↑ (Y, F, Z, S) | $70.51 | 10.1M | ▼ -1.30% (-0.93) | ▲ +1.64% (+0.00) | ▲ +0.20% (+0.14) | ▲ +5.05% (+3.39) | ▼ -0.68% (-0.48) | ▲ +0.86% (+0.60) | ▲ +17.52% (+10.51) | ▲ +25.11% $12,511 |
Day $70.49$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.87$71.96 Width: 6.0% – Inside Implied Move ±0.9% $69.95$71.07 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| MSFU ↓ (Y, F, Z, S) | $36.76 | 2.1M | ▼ -1.37% (-0.51) | ▼ -8.99% (-3.82) | ▼ -9.01% (-3.64) | ▼ -22.93% (-10.94) | ▲ +22.81% (+6.83) | ▼ -11.31% (-4.69) | ▼ -1.22% (-0.45) | ▲ +94.80% $19,480 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.49$40.68$43.86 Width: 15.7% – Below Lower Implied Move ±2.3% $36.04$37.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $62.98 | 2.9M | ▼ -1.39% (-0.89) | ▲ +2.64% (+4.49) | ▼ -1.01% (-0.64) | ▼ -15.29% (-11.37) | ▼ -15.09% (-11.19) | ▼ -6.34% (-4.26) | ▼ -13.99% (-10.24) | ▼ -20.90% $7,910 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.00$64.68$70.35 Width: 17.5% – Inside Implied Move ±3.0% $61.39$64.57 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.3% |
| VZ → (Y, F, Z, S) | $39.26 | 20.5M | ▼ -1.42% (-0.57) | ▼ -1.54% (-0.50) | ▼ -1.97% (-0.79) | ▼ -1.03% (-0.41) | ▼ -6.29% (-2.63) | ▼ -1.92% (-0.77) | ▲ +9.88% (+3.53) | ▲ +17.82% $11,782 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.00$39.64$40.28 Width: 3.2% – Inside Implied Move ±0.9% $38.97$39.56 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.2% |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.0M | ▼ -1.46% (-0.04) | ▼ -3.33% (-0.13) | ▼ -1.77% (-0.05) | ▼ -31.26% (-1.38) | ▲ +5.36% (+0.15) | ▼ -5.14% (-0.16) | ▼ -42.33% (-2.24) | ▼ -97.28% $272 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±3.3% $2.96$3.13 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.4% |
| CRWD ↘ (Y, F, Z, S) | $453.92 | 1.4M | ▼ -1.47% (-6.78) | ▼ -2.14% (-16.69) | ▼ -7.08% (-34.61) | ▼ -5.87% (-28.31) | ▲ +5.84% (+25.05) | ▼ -3.17% (-14.84) | ▲ +25.39% (+91.90) | ▲ +334.66% $43,466 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $450.91$470.03$489.15 Width: 8.1% – Inside Implied Move ±2.1% $445.97$461.87 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $423.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.59 | 10.0M | ▼ -1.50% (-0.98) | ▼ -1.03% (-1.33) | ▼ -3.77% (-2.53) | ▼ -2.75% (-1.83) | ▲ +16.62% (+9.20) | ▲ +1.38% (+0.88) | ▼ -6.99% (-4.85) | ▼ -46.85% $5,315 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.71$65.46 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| DASH ↓ (Y, F, Z, S) | $209.80 | 2.9M | ▼ -1.56% (-3.33) | ▼ -6.38% (-5.76) | ▼ -7.96% (-18.14) | ▼ -21.33% (-56.87) | ▲ +8.77% (+16.91) | ▼ -7.36% (-16.68) | ▲ +22.55% (+38.61) | ▲ +285.17% $38,517 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.66$225.35$241.04 Width: 13.9% – Inside Implied Move ±2.2% $205.82$213.78 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.0% |
| ERX ↑ (Y, F, Z, S) | $63.16 | 528.3K | ▼ -1.57% (-1.01) | ▲ +4.50% (+2.62) | ▲ +19.39% (+10.26) | ▲ +23.96% (+12.21) | ▲ +38.13% (+17.44) | ▲ +13.09% (+7.31) | ▲ +0.12% (+0.08) | ▼ -2.25% $9,775 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.25$57.71$64.17 Width: 22.4% – Inside Implied Move ±4.2% $60.88$65.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.45 | 2.4M | ▼ -1.65% (-0.26) | ▼ -7.65% (-1.18) | ▼ -22.90% (-4.59) | ▼ -32.27% (-7.36) | ▼ -31.30% (-7.04) | ▼ -11.92% (-2.09) | ▼ -31.30% (-7.04) | ▼ -31.30% $6,870 |
Day $15.36$16.02 52W $15.31$27.99 Bollinger Bands $15.28$17.59$19.91 Width: 26.3% – Inside Implied Move ±5.4% $14.74$16.16 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.1% |
| REGN ↓ (Y, F, Z, S) | $741.41 | 431.1K | ▼ -1.69% (-12.73) | ▼ -7.44% (-55.14) | ▼ -0.66% (-4.95) | ▲ +30.42% (+172.95) | ▲ +24.35% (+145.18) | ▼ -3.95% (-30.46) | ▲ +5.98% (+41.85) | ▲ +2.39% $10,239 |
Day $740.50$756.50 52W $475.17$821.11 Bollinger Bands $737.51$773.72$809.92 Width: 9.4% – Inside Implied Move ±1.8% $729.94$752.87 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 77% Confidence: HOLD ATR: $20.13 | SL: $701.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| CURE ↗ (Y, F, Z, S) | $115.59 | 48.7K | ▼ -1.72% (-2.02) | ▼ -2.43% (-0.87) | ▲ +5.82% (+6.36) | ▲ +30.87% (+27.26) | ▲ +27.26% (+24.76) | ▲ +3.61% (+4.03) | ▲ +19.99% (+19.26) | ▲ +8.57% $10,857 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.54$116.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.60 | 2.8M | ▼ -1.74% (-3.33) | ▼ -1.68% (-1.42) | ▲ +0.27% (+0.51) | ▼ -8.71% (-17.91) | ▲ +0.36% (+0.67) | ▲ +1.85% (+3.40) | ▲ +7.70% (+13.41) | ▲ +164.23% $26,423 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.64$187.34$194.03 Width: 7.1% – Inside Implied Move ±1.6% $185.11$190.09 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.3% |
| ⏸️ XBI → (Y, F, Z, S) | $124.59 | 7.9M | ▼ -1.76% (-2.23) | ▲ +0.71% (+0.09) | ▲ +2.45% (+2.98) | ▲ +15.84% (+17.04) | ▲ +50.75% (+41.94) | ▲ +2.18% (+2.66) | ▲ +41.23% (+36.37) | ▲ +44.21% $14,421 |
Day $124.28$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.49$127.77 Width: 6.9% – Inside Implied Move ±1.4% $123.06$126.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.63 | 10.0M | ▼ -1.78% (-1.03) | ▼ -2.81% (-1.03) | ▼ -7.66% (-4.70) | ▼ -14.06% (-9.26) | ▼ -13.78% (-9.05) | ▼ -2.99% (-1.75) | ▼ -36.67% (-32.80) | ▼ -29.20% $7,080 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.48$58.78$61.07 Width: 7.8% – Inside Implied Move ±1.6% $55.89$57.38 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $1.19 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.8% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $189.92 | 4.1M | ▼ -1.82% (-3.53) | ▲ +0.78% (-0.39) | ▲ +6.96% (+12.36) | ▲ +9.19% (+15.99) | ▲ +20.59% (+32.42) | ▲ +9.47% (+16.43) | ▼ -0.72% (-1.38) | ▲ +18.59% $11,859 |
Day $189.58$196.64 52W $136.55$218.15 Bollinger Bands $167.80$181.68$195.57 Width: 15.3% – Inside Implied Move ±1.6% $187.40$192.44 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $179.64 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.4% |
| DJT ↘ (Y, F, Z, S) | $13.71 | 2.7M | ▼ -1.90% (-0.27) | ▼ -2.04% (-0.70) | ▲ +27.81% (+2.98) | ▼ -13.09% (-2.07) | ▼ -44.12% (-10.83) | ▲ +3.58% (+0.47) | ▼ -66.41% (-27.12) | ▼ -21.00% $7,900 |
Day $13.66$14.00 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±3.4% $13.32$14.10 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.39 | 4.4M | ▼ -1.91% (-3.15) | ▼ -11.26% (-16.39) | ▼ -8.36% (-14.73) | ▼ -1.14% (-1.86) | ▲ +10.55% (+15.40) | ▼ -5.65% (-9.66) | ▲ +0.36% (+0.58) | ▲ +43.63% $14,363 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.7% $159.07$163.71 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| FANG ↑ (Y, F, Z, S) | $150.76 | 1.2M | ▼ -1.93% (-2.97) | ▲ +2.10% (+3.35) | ▲ +1.14% (+1.70) | ▲ +8.86% (+12.27) | ▲ +16.62% (+21.49) | ▲ +0.29% (+0.43) | ▼ -13.66% (-23.84) | ▲ +17.28% $11,728 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.95 Width: 8.6% – Inside Implied Move ±1.9% $148.36$153.16 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.42 | 3.6M | ▼ -1.95% (-0.71) | ▼ -0.01% (+0.20) | ▲ +11.19% (+3.56) | ▼ -5.68% (-2.14) | ▼ -20.55% (-9.17) | ▲ +10.53% (+3.38) | ▼ -46.19% (-30.41) | ▼ -85.89% $1,411 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.53$36.32 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.7% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.77 | 13.1M | ▼ -1.98% (-3.84) | ▲ +0.33% (-8.75) | ▲ +0.86% (+1.62) | ▼ -39.21% (-122.40) | ▲ +35.74% (+49.96) | ▼ -2.38% (-4.63) | ▲ +21.09% (+33.05) | ▲ +122.04% $22,204 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.94$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.2% $186.24$193.30 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.7% |
| 🟠 RKLX ↗ (Y, F, Z, S) | $65.49 | 4.0M | ▼ -2.02% (-1.35) | ▲ +18.73% (+7.87) | ▲ +144.98% (+38.76) | ▲ +41.92% (+19.34) | ▲ +823.33% (+58.40) | ▲ +64.59% (+25.70) | ▲ +1141.61% (+60.22) | ▲ +1141.61% $124,161 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.84$49.33$71.82 Width: 91.2% – Inside Implied Move ±4.7% $62.86$68.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $121.49 | 2.4M | ▼ -2.08% (-2.58) | ▲ +0.68% (+0.39) | ▲ +2.28% (+2.71) | ▲ +3.77% (+4.41) | ▲ +16.40% (+17.12) | ▼ -1.02% (-1.25) | ▲ +35.19% (+31.62) | ▲ +58.07% $15,807 |
Day $121.25$124.57 52W $88.35$127.86 Bollinger Bands $118.96$122.75$126.53 Width: 6.2% – Inside Implied Move ±1.7% $119.72$123.26 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.89 | 2.2M | ▼ -2.09% (-1.81) | ▼ -1.03% (-0.37) | ▲ +1.51% (+1.26) | ▲ +30.23% (+19.71) | ▲ +16.85% (+12.24) | ▲ +2.28% (+1.89) | ▲ +10.91% (+8.35) | ▲ +41.66% $14,166 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.20 Width: 6.4% – Inside Implied Move ±1.8% $83.57$86.21 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.1% |
| ABBV ↓ (Y, F, Z, S) | $217.13 | 4.0M | ▼ -2.15% (-4.76) | ▼ -3.12% (-2.95) | ▼ -2.92% (-6.54) | ▼ -4.29% (-9.74) | ▲ +13.06% (+25.09) | ▼ -4.97% (-11.36) | ▲ +29.92% (+50.01) | ▲ +57.08% $15,708 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.39$225.52$234.66 Width: 8.1% – Inside Implied Move ±1.5% $214.42$219.84 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| 🟠 ALB ↗ (Y, F, Z, S) | $173.73 | 2.3M | ▼ -2.15% (-3.82) | ▲ +9.74% (+12.44) | ▲ +32.54% (+42.65) | ▲ +82.86% (+78.72) | ▲ +201.17% (+116.04) | ▲ +22.83% (+32.29) | ▲ +86.37% (+80.51) | ▼ -25.27% $7,473 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.23 Width: 33.8% – Inside Implied Move ±3.0% $169.32$178.13 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.08 | SL: $159.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.8% |
| TRI ↓ (Y, F, Z, S) | $124.50 | 490.0K | ▼ -2.18% (-2.77) | ▼ -3.77% (-4.73) | ▼ -5.93% (-7.85) | ▼ -20.03% (-31.19) | ▼ -32.32% (-59.44) | ▼ -5.60% (-7.39) | ▼ -19.91% (-30.94) | ▲ +9.77% $10,977 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.88$130.26$135.64 Width: 8.3% – Below Lower Implied Move ±64.8% $55.95$193.05 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1580.29 | 108.8K | ▼ -2.23% (-36.01) | ▼ -0.34% (-85.24) | ▼ -11.82% (-211.84) | ▼ -2.46% (-39.85) | ▼ -20.58% (-409.40) | ▼ -6.53% (-110.33) | ▼ -22.17% (-450.18) | ▲ +151.69% $25,169 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.10$1680.28$1818.46 Width: 16.4% – Inside Implied Move ±2.3% $1549.79$1610.78 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1472.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.1% |
| ALNY ↓ (Y, F, Z, S) | $358.66 | 393.4K | ▼ -2.24% (-8.20) | ▼ -10.20% (-39.63) | ▼ -8.31% (-32.51) | ▼ -25.45% (-122.41) | ▲ +36.25% (+95.42) | ▼ -9.81% (-38.99) | ▲ +42.89% (+107.65) | ▲ +53.45% $15,345 |
Day $357.51$372.82 52W $205.87$495.55 Bollinger Bands $363.07$394.04$425.01 Width: 15.7% – Below Lower Implied Move ±2.7% $350.55$366.77 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $16.26 | SL: $326.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.13 | 8.9M | ▼ -2.29% (-2.21) | ▲ +0.13% (-0.52) | ▲ +3.04% (+2.78) | ▲ +12.29% (+10.30) | ▲ +32.03% (+22.84) | ▲ +2.39% (+2.20) | ▲ +46.37% (+29.82) | ▲ +41.78% $14,178 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.90$96.32 Width: 7.4% – Inside Implied Move ±1.4% $93.01$95.25 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.53 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.1% |
| SEDG ↗ (Y, F, Z, S) | $33.97 | 1.1M | ▼ -2.31% (-0.81) | ▲ +12.28% (+1.08) | ▲ +15.25% (+4.49) | ▼ -15.30% (-6.14) | ▲ +177.69% (+21.74) | ▲ +17.76% (+5.12) | ▲ +134.31% (+19.47) | ▼ -89.39% $1,061 |
Day $33.76$35.45 52W $11.00$48.60 Bollinger Bands $26.87$31.08$35.28 Width: 27.1% – Inside Implied Move ±4.7% $32.63$35.32 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $29.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.1% |
| TTD ↘ (Y, F, Z, S) | $36.27 | 11.1M | ▼ -2.32% (-0.86) | ▼ -2.76% (-1.02) | ▼ -1.01% (-0.37) | ▼ -27.31% (-13.63) | ▼ -32.37% (-17.36) | ▼ -4.45% (-1.69) | ▼ -69.69% (-83.41) | ▼ -22.94% $7,706 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.91$37.78$39.64 Width: 9.9% – Inside Implied Move ±2.1% $35.63$36.91 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.42 | 826.9K | ▼ -2.35% (-2.61) | ▲ +3.84% (+1.97) | ▲ +15.97% (+14.93) | ▲ +66.73% (+43.39) | ▲ +285.44% (+80.29) | ▲ +11.91% (+11.54) | ▲ +135.53% (+62.39) | ▲ +541.85% $64,185 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.89$99.97$113.04 Width: 26.2% – Inside Implied Move ±1.4% $107.18$109.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $414.05 | 966.0K | ▼ -2.39% (-10.15) | ▼ -4.70% (-20.76) | ▼ -6.51% (-28.83) | ▼ -17.03% (-85.01) | ▼ -25.69% (-143.15) | ▼ -6.79% (-30.18) | ▼ -19.53% (-100.51) | ▼ -5.27% $9,473 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.47$439.59$460.71 Width: 9.6% – Below Lower Implied Move ±10.8% $376.14$451.95 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.2% |
| VRTX ↓ (Y, F, Z, S) | $438.72 | 488.5K | ▼ -2.40% (-10.81) | ▼ -6.59% (-25.14) | ▼ -3.57% (-16.24) | ▲ +7.37% (+30.11) | ▼ -13.89% (-70.78) | ▼ -3.23% (-14.64) | ▲ +3.41% (+14.46) | ▲ +40.62% $14,062 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.18$457.79$477.41 Width: 8.6% – Inside Implied Move ±6.9% $413.14$464.30 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $10.94 | SL: $416.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.1% |
| RGTI ↗ (Y, F, Z, S) | $25.09 | 35.3M | ▼ -2.43% (-0.62) | ▼ -0.61% (+0.38) | ▲ +4.74% (+1.14) | ▼ -47.69% (-22.88) | ▲ +182.92% (+16.22) | ▲ +13.30% (+2.94) | ▲ +129.39% (+14.15) | ▲ +2409.50% $250,950 |
Day $24.67$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.24$27.04 Width: 23.1% – Inside Implied Move ±4.7% $24.10$26.09 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.0% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.44 | 15.4M | ▼ -2.45% (-0.74) | ▼ -7.10% (-2.69) | ▲ +4.40% (+1.24) | ▲ +4.36% (+1.23) | ▲ +60.52% (+11.10) | ▼ -3.60% (-1.10) | ▲ +18.04% (+4.50) | ▲ +170.59% $27,059 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±1.5% $29.07$29.81 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.4% |
| INTU ↓ (Y, F, Z, S) | $552.48 | 2.1M | ▼ -2.49% (-14.12) | ▼ -15.21% (-94.42) | ▼ -17.31% (-115.64) | ▼ -14.45% (-93.32) | ▼ -11.51% (-71.85) | ▼ -16.44% (-108.72) | ▼ -10.49% (-64.78) | ▲ +44.40% $14,440 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $575.69$645.55$715.41 Width: 21.6% – Below Lower Implied Move ±2.0% $543.28$561.68 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $513.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.5% |
| CRM ↓ (Y, F, Z, S) | $233.49 | 9.3M | ▼ -2.54% (-6.08) | ▼ -10.38% (-26.45) | ▼ -8.26% (-21.01) | ▼ -4.93% (-12.11) | ▼ -12.68% (-33.90) | ▼ -11.86% (-31.42) | ▼ -26.82% (-85.59) | ▲ +59.17% $15,917 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.19$258.24$277.29 Width: 14.8% – Below Lower Implied Move ±0.6% $232.30$234.68 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| OILU ↑ (Y, F, Z, S) | $26.89 | 487.5K | ▼ -2.61% (-0.72) | ▲ +5.49% (+1.50) | ▲ +25.42% (+5.45) | ▲ +32.46% (+6.59) | ▲ +45.59% (+8.42) | ▲ +16.76% (+3.86) | ▼ -22.10% (-7.63) | ▼ -51.72% $4,828 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.55$24.04$27.53 Width: 29.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $23.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $128.43 | 2.5M | ▼ -2.68% (-3.53) | ▼ -14.06% (-17.99) | ▼ -19.51% (-31.13) | ▼ -14.46% (-21.70) | ▼ -43.75% (-99.88) | ▼ -20.79% (-33.71) | ▼ -48.64% (-121.60) | ▼ -16.01% $8,399 |
Day $127.73$133.97 52W $127.71$326.00 Bollinger Bands $132.44$154.83$177.23 Width: 28.9% – Below Lower Implied Move ±2.4% $125.80$131.06 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +86.2% |
| TARK ↑ (Y, F, Z, S) | $54.69 | 14.9K | ▼ -2.77% (-1.56) | ▲ +3.40% (+2.14) | ▲ +3.74% (+1.97) | ▼ -15.01% (-9.66) | ▲ +126.13% (+30.50) | ▲ +12.65% (+6.14) | ▲ +50.49% (+18.35) | ▲ +140.01% $24,001 |
Day $54.54$56.64 52W $14.37$74.00 Bollinger Bands $48.15$52.74$57.33 Width: 17.4% – Inside Implied Move ±9.2% $50.42$58.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $50.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $158.88 | 1.9M | ▼ -2.80% (-4.58) | ▼ -6.69% (-17.09) | ▼ -20.83% (-41.79) | ▼ -2.64% (-4.31) | ▲ +120.67% (+86.88) | ▼ -8.71% (-15.16) | ▲ +126.32% (+88.68) | ▲ +730.96% $83,096 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.78$173.78$189.77 Width: 18.4% – Inside Implied Move ±3.6% $153.98$163.78 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.17 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +34.5% |
| NOW ↓ (Y, F, Z, S) | $130.65 | 11.7M | ▼ -2.95% (-3.96) | ▼ -10.63% (-11.15) | ▼ -16.37% (-25.58) | ▼ -26.97% (-48.25) | ▼ -31.60% (-60.36) | ▼ -14.72% (-22.54) | ▼ -38.03% (-80.18) | ▲ +56.18% $15,618 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.58$148.68$163.77 Width: 20.3% – Below Lower Implied Move ±1.7% $128.75$132.54 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.4% |
| ROKU ↓ (Y, F, Z, S) | $104.26 | 1.7M | ▼ -3.06% (-3.29) | ▼ -4.23% (-6.91) | ▼ -6.15% (-6.83) | ▲ +9.37% (+8.93) | ▲ +52.92% (+36.08) | ▼ -3.90% (-4.23) | ▲ +36.23% (+27.73) | ▲ +104.31% $20,431 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.60$110.04$114.49 Width: 8.1% – Below Lower Implied Move ±3.1% $101.53$106.99 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 59% Confidence: HOLD ATR: $4.47 | SL: $95.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.4% |
| GEHC ↓ (Y, F, Z, S) | $82.64 | 2.4M | ▼ -3.12% (-2.66) | ▼ -6.22% (-4.64) | ▲ +0.51% (+0.42) | ▲ +12.72% (+9.32) | ▲ +17.66% (+12.40) | ▲ +0.80% (+0.65) | ▼ -1.04% (-0.87) | ▲ +31.13% $13,113 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.59$84.27$87.95 Width: 8.7% – Inside Implied Move ±2.1% $81.14$84.14 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| CRDO ↗ (Y, F, Z, S) | $151.80 | 4.2M | ▼ -3.21% (-5.04) | ▲ +7.21% (+1.38) | ▲ +8.17% (+11.46) | ▲ +11.18% (+15.27) | ▲ +252.61% (+108.75) | ▲ +5.50% (+7.91) | ▲ +101.11% (+76.32) | ▲ +912.00% $101,200 |
Day $151.80$164.80 52W $29.09$213.80 Bollinger Bands $131.57$146.23$160.90 Width: 20.1% – Inside Implied Move ±3.9% $146.73$156.87 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.45 | SL: $130.91 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +41.2% |
| RIVN ↓ (Y, F, Z, S) | $16.93 | 26.7M | ▼ -3.26% (-0.57) | ▼ -14.88% (-2.29) | ▼ -5.42% (-0.97) | ▲ +31.14% (+4.02) | ▲ +23.94% (+3.27) | ▼ -14.10% (-2.78) | ▲ +21.45% (+2.99) | ▲ +0.00% $10,000 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $16.98$19.77$22.56 Width: 28.2% – Below Lower Implied Move ±2.8% $16.53$17.33 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.2% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.99 | 22.6M | ▼ -3.26% (-1.92) | ▼ -0.61% (-1.82) | ▲ +16.40% (+8.03) | ▲ +1.60% (+0.90) | ▼ -13.27% (-8.72) | ▲ +12.01% (+6.11) | ▼ -29.38% (-23.71) | ▼ -13.71% $8,629 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.34$53.68$62.02 Width: 31.1% – Inside Implied Move ±2.0% $56.01$57.97 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.1% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.14 | 39.3M | ▼ -3.37% (-1.01) | ▼ -0.50% (+1.02) | ▲ +14.17% (+3.61) | ▼ -27.99% (-11.32) | ▲ +321.64% (+22.23) | ▲ +11.41% (+2.99) | ▲ +403.20% (+23.35) | ▲ +1829.47% $192,947 |
Day $28.82$31.36 52W $4.45$46.75 Bollinger Bands $23.64$28.14$32.63 Width: 32.0% – Inside Implied Move ±5.0% $27.88$30.39 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.7% |
| MP ↑ (Y, F, Z, S) | $66.96 | 9.2M | ▼ -3.37% (-2.34) | ▲ +9.67% (+4.96) | ▲ +25.36% (+13.54) | ▼ -20.13% (-16.88) | ▲ +173.77% (+42.50) | ▲ +32.55% (+16.44) | ▲ +224.92% (+46.35) | ▲ +125.40% $22,540 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.90$57.59$69.28 Width: 40.6% – Inside Implied Move ±4.1% $64.64$69.29 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.30 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.1% |
| IBM ↘ (Y, F, Z, S) | $298.27 | 2.8M | ▼ -3.48% (-10.76) | ▼ -1.47% (-5.95) | ▼ -1.62% (-4.91) | ▲ +8.68% (+23.81) | ▲ +25.69% (+60.97) | ▲ +0.70% (+2.06) | ▲ +39.06% (+83.78) | ▲ +129.21% $22,921 |
Day $298.26$311.81 52W $210.49$324.90 Bollinger Bands $292.46$302.01$311.57 Width: 6.3% – Inside Implied Move ±2.1% $292.95$303.59 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $282.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.3% |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 3.8M | ▼ -3.63% (-0.14) | ▼ -13.00% (-0.57) | ▼ -16.14% (-0.71) | ▲ +11.23% (+0.38) | ▼ -9.39% (-0.38) | ▼ -7.59% (-0.31) | ▼ -57.93% (-5.12) | ▼ -66.93% $3,307 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 21.1% – Below Lower Implied Move ±7.5% $3.48$3.95 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.4% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $172.73 | 23.7M | ▼ -3.68% (-6.60) | ▲ +3.45% (+15.40) | ▲ +3.12% (+5.23) | ▼ -39.15% (-111.11) | ▼ -54.56% (-207.38) | ▲ +13.68% (+20.78) | ▼ -52.10% (-187.89) | ▲ +632.15% $73,215 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.33$161.97$175.61 Width: 16.8% – Inside Implied Move ±3.5% $167.61$177.85 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $151.80 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +174.2% |
| CHTR ↓ (Y, F, Z, S) | $194.30 | 1.5M | ▼ -3.97% (-8.04) | ▼ -7.35% (-16.29) | ▼ -8.04% (-16.99) | ▼ -23.91% (-61.04) | ▼ -50.42% (-197.56) | ▼ -6.92% (-14.45) | ▼ -44.17% (-153.70) | ▼ -49.97% $5,003 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.16$206.66$215.16 Width: 8.2% – Below Lower Implied Move ±2.4% $190.27$198.33 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.53 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.6% |
| PILL ↘ (Y, F, Z, S) | $12.15 | 67.7K | ▼ -3.99% (-0.51) | ▼ -1.90% (+0.24) | ▲ +0.79% (+0.10) | ▲ +51.00% (+4.11) | ▲ +118.49% (+6.59) | ▼ -1.18% (-0.15) | ▲ +65.82% (+4.82) | ▲ +27.10% $12,710 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.8% $11.56$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1030.29 | 3.4M | ▼ -4.01% (-43.00) | ▼ -5.06% (-33.27) | ▼ -2.28% (-24.00) | ▲ +25.92% (+212.11) | ▲ +15.27% (+136.46) | ▼ -4.13% (-44.39) | ▲ +39.00% (+289.08) | ▲ +194.92% $29,492 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1035.74$1070.53$1105.32 Width: 6.5% – Below Lower Implied Move ±1.4% $1017.59$1042.99 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $966.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.4% |
| OKLO → (Y, F, Z, S) | $92.05 | 9.3M | ▼ -4.08% (-3.92) | ▼ -5.69% (-13.26) | ▲ +10.23% (+8.54) | ▼ -43.23% (-70.09) | ▲ +287.74% (+68.31) | ▲ +28.27% (+20.29) | ▲ +280.84% (+67.88) | ▲ +822.34% $92,234 |
Day $91.71$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.44$107.94 Width: 49.8% – Inside Implied Move ±4.8% $88.29$95.81 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +25.8% |
| ORCU → (Y, F, Z, S) | $17.35 | 146.4K | ▼ -4.13% (-0.75) | ▼ -0.41% (-1.77) | ▼ -1.02% (-0.18) | ▼ -33.54% (-8.76) | ▼ -33.54% (-8.76) | ▼ -5.85% (-1.08) | ▼ -33.54% (-8.76) | ▼ -33.54% $6,646 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.04$18.30$20.57 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.22 | 6.5M | ▼ -4.14% (-0.70) | ▼ -0.31% (-1.64) | ▼ -0.92% (-0.15) | ▼ -66.74% (-32.55) | ▲ +31.66% (+3.90) | ▼ -5.86% (-1.01) | ▼ -21.11% (-4.34) | ▼ -21.11% $7,889 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±5.7% $15.44$17.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $13.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $18.98 | 18.2M | ▼ -4.31% (-0.85) | ▼ -3.53% (-1.53) | ▲ +10.84% (+1.85) | ▼ -60.17% (-28.66) | ▲ +14.51% (+2.41) | ▲ +33.91% (+4.81) | ▼ -8.86% (-1.84) | ▲ +82.28% $18,228 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.30$21.67 Width: 50.5% – Inside Implied Move ±4.1% $18.31$19.64 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $15.90 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +84.7% |
| ⏸️ LABU → (Y, F, Z, S) | $168.18 | 491.9K | ▼ -4.83% (-8.53) | ▲ +2.28% (+0.45) | ▲ +5.52% (+8.80) | ▲ +45.68% (+52.73) | ▲ +180.24% (+108.17) | ▲ +5.51% (+8.79) | ▲ +101.78% (+84.83) | ▲ +7.16% $10,716 |
Day $166.34$178.40 52W $32.22$186.24 Bollinger Bands $149.08$165.17$181.27 Width: 19.5% – Inside Implied Move ±5.3% $160.63$175.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.61 | SL: $144.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.46 | 57.1K | ▼ -5.15% (-1.11) | ▲ +2.56% (+0.65) | ▲ +20.14% (+3.43) | ▲ +22.52% (+3.76) | ▲ +56.15% (+7.36) | ▲ +16.91% (+2.96) | ▼ -21.67% (-5.66) | ▼ -21.67% $7,833 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.00 | 5.5M | ▼ -5.40% (-7.08) | ▲ +6.03% (+4.00) | ▲ +19.65% (+20.36) | ▲ +71.44% (+51.67) | ▲ +451.62% (+101.52) | ▲ +14.08% (+15.31) | ▲ +406.56% (+99.52) | ▲ +602.58% $70,258 |
Day $122.55$132.25 52W $14.90$132.25 Bollinger Bands $95.88$112.75$129.62 Width: 29.9% – Inside Implied Move ±2.4% $121.49$126.52 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.9% |
| OPEN ↘ (Y, F, Z, S) | $6.27 | 34.5M | ▼ -5.57% (-0.37) | ▼ -2.49% (-1.02) | ▼ -6.84% (-0.46) | ▼ -11.81% (-0.84) | ▲ +727.18% (+5.51) | ▲ +7.55% (+0.44) | ▲ +315.23% (+4.76) | ▲ +262.43% $36,243 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.1% $6.00$6.54 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.27 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.2% |
| IONQ ↘ (Y, F, Z, S) | $48.04 | 16.0M | ▼ -5.58% (-2.84) | ▼ -4.78% (-1.41) | ▼ -3.28% (-1.63) | ▼ -26.76% (-17.55) | ▲ +74.95% (+20.58) | ▲ +7.06% (+3.17) | ▲ +21.96% (+8.65) | ▲ +1004.37% $110,437 |
Day $47.62$51.58 52W $17.88$84.64 Bollinger Bands $43.65$48.60$53.56 Width: 20.4% – Inside Implied Move ±4.6% $46.17$49.91 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $41.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +55.9% |
| SOXS ↓ (Y, F, Z, S) | $2.14 | 347.6M | ▼ -6.12% (-0.14) | ▼ -16.72% (-0.22) | ▼ -36.02% (-1.20) | ▼ -46.04% (-1.83) | ▼ -88.31% (-16.16) | ▼ -31.62% (-0.99) | ▼ -88.88% (-17.10) | ▼ -99.13% $87 |
Day $2.05$2.15 52W $2.05$51.85 Bollinger Bands $1.92$2.79$3.65 Width: 62.0% – Inside Implied Move ±7.0% $2.01$2.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $238.89 | 9.8M | ▼ -6.63% (-16.97) | ▼ -2.73% (-1.89) | ▼ -5.43% (-13.72) | ▼ -27.66% (-91.36) | ▲ +17.74% (+36.00) | ▲ +5.64% (+12.75) | ▼ -13.11% (-36.04) | ▲ +341.24% $44,124 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.19$242.58$257.98 Width: 12.7% – Inside Implied Move ±2.8% $233.20$244.58 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $216.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.0% |
| MSTX → (Y, F, Z, S) | $4.81 | 140.8M | ▼ -7.50% (-0.39) | ▲ +5.25% (+0.76) | ▲ +1.05% (+0.05) | ▼ -69.82% (-11.13) | ▼ -87.68% (-34.23) | ▲ +24.94% (+0.96) | ▼ -90.68% (-46.81) | ▼ -67.54% $3,246 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.01 Width: 30.4% – Inside Implied Move ±7.5% $4.50$5.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $110.42 | 31.2M | ▼ -7.73% (-9.25) | ▼ -4.31% (-4.85) | ▼ -7.53% (-8.99) | ▼ -16.00% (-21.03) | ▲ +124.83% (+61.31) | ▼ -2.37% (-2.68) | ▲ +142.35% (+64.85) | ▲ +1059.82% $115,982 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.25$117.85$124.46 Width: 11.2% – Below Lower Implied Move ±3.3% $107.35$113.48 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $4.87 | SL: $100.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.6% |
| ELIL ↓ (Y, F, Z, S) | $25.75 | 126.3K | ▼ -8.13% (-2.28) | ▼ -10.25% (-1.81) | ▼ -6.03% (-1.65) | ▲ +52.35% (+8.85) | ▲ +10.59% (+2.47) | ▼ -8.95% (-2.53) | ▲ +25.61% (+5.25) | ▲ +25.61% $12,561 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.23$28.03$29.83 Width: 12.9% – Below Lower Implied Move ±9.1% $23.75$27.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $226.35 | 9.8M | ▼ -10.31% (-26.03) | ▼ -10.87% (-18.21) | ▲ +1.05% (+2.35) | ▲ +13.76% (+27.38) | ▲ +94.18% (+109.78) | ▼ -1.53% (-3.51) | ▲ +32.61% (+55.66) | ▲ +348.76% $44,876 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.04$238.79$261.54 Width: 19.1% – Inside Implied Move ±3.7% $219.31$233.40 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $199.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.5% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.02 | 17.2M | ▼ -13.17% (-2.43) | ▼ -6.21% (-0.40) | ▼ -13.26% (-2.45) | ▼ -54.29% (-19.03) | ▼ -11.00% (-1.98) | ▲ +9.35% (+1.37) | ▼ -61.86% (-25.98) | ▲ +91.87% $19,187 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.80$16.82$18.84 Width: 24.0% – Inside Implied Move ±8.8% $14.82$17.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 123.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |