🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:46:36 PM PST on January 15, 2026
Gold : 4612.00 (-14.30) | Silver : 91.82 (+0.95) | Copper : 5.97 (-0.03) | Bitcoin : 95254.80 (-1674.52) | CVR3: NEUTRAL | F&G: 62.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49654.00 (+298.00) | S&P : 6982.75 (+16.50) | SPY : 691.70 (+1.34) | Nasdaq : 25718.75 (+87.75) | VIX : 15.94 (-0.81)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.76 143.6M ▲ +14.70% (+0.61) ▲ +53.05% (+1.40) ▲ +75.72% (+2.05) ▼ -64.19% (-8.53) ▼ -70.57% (-11.41) ▲ +75.64% (+2.05) ▼ -70.57% (-11.41) ▼ -70.57%
$2,943
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.16$3.35$4.54
Width: 71.1% – Above Upper
Implied Move ±8.0%
$4.44$5.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.42 3.9K ▲ +8.33% (+3.88) ▲ +16.80% (+7.72) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1550.55 814.7K ▲ +8.09% (+116.05) ▲ +17.06% (+150.55) ▲ +26.74% (+327.18) ▲ +41.35% (+453.59) ▲ +122.04% (+852.24) ▲ +27.61% (+335.47) ▲ +118.33% (+840.37) ▲ +283.90%
$38,390
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1128.11$1320.57$1513.03
Width: 29.1% – Above Upper
Implied Move ±2.3%
$1519.71$1581.39
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1440.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
CRWV (Y, F, Z, S) $96.54 63.3M ▲ +7.51% (+6.74) ▲ +25.23% (+16.40) ▲ +38.91% (+27.04) ▼ -31.89% (-45.20) ▲ +133.75% (+55.24) ▲ +34.81% (+24.93) ▲ +141.35% (+56.54) ▲ +141.35%
$24,135
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.07$79.42$94.76
Width: 38.6% – Above Upper
Implied Move ±4.2%
$93.08$100.00
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.6%
Opt Dir: Bearish
Bias: Down
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
ASTS (Y, F, Z, S) $101.61 12.1M ▲ +6.72% (+6.39) ▲ +12.21% (+3.94) ▲ +48.63% (+33.24) ▲ +13.54% (+12.11) ▲ +337.81% (+78.40) ▲ +39.91% (+28.99) ▲ +371.75% (+80.07) ▲ +1747.55%
$184,755
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.39$83.92$107.44
Width: 56.1% – Inside
Implied Move ±5.5%
$96.85$106.38
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $83.88 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -26.5%
AMAT (Y, F, Z, S) $321.92 8.4M ▲ +6.63% (+20.02) ▲ +14.30% (+20.74) ▲ +24.37% (+63.08) ▲ +41.64% (+94.64) ▲ +115.24% (+172.35) ▲ +25.26% (+64.93) ▲ +82.27% (+145.30) ▲ +202.27%
$30,227
Day
$321.20$331.00
52W
$122.80$331.00
Bollinger Bands
$232.46$277.01$321.57
Width: 32.2% – Above Upper
Implied Move ±1.3%
$318.30$325.53
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $299.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
SOXL (Y, F, Z, S) $59.00 78.7M ▲ +6.54% (+3.62) ▲ +18.83% (+5.05) ▲ +45.71% (+18.51) ▲ +45.43% (+18.43) ▲ +386.87% (+46.88) ▲ +40.38% (+16.97) ▲ +98.36% (+29.26) ▲ +361.68%
$46,168
Day
$58.88$61.66
52W
$7.21$61.67
Bollinger Bands
$34.73$47.63$60.53
Width: 54.2% – Inside
Implied Move ±4.6%
$56.70$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.02 89.2M ▲ +6.03% (+0.06) ▼ -0.97% (+0.04) ▼ -7.27% (-0.08) ▲ +96.15% (+0.50) ▼ -58.87% (-1.46) ▲ +24.39% (+0.20) ▼ -74.31% (-2.95) ▼ -93.51%
$649
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.4% – Inside
Implied Move ±7.8%
$0.95$1.09
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
MS (Y, F, Z, S) $191.56 8.8M ▲ +5.96% (+10.78) ▲ +3.73% (+5.24) ▲ +8.53% (+15.05) ▲ +20.44% (+32.51) ▲ +68.14% (+77.63) ▲ +7.90% (+14.03) ▲ +50.84% (+64.57) ▲ +118.38%
$21,838
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.66$181.89$191.11
Width: 10.1% – Above Upper
Implied Move ±1.4%
$189.20$193.92
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
ASML (Y, F, Z, S) $1338.23 1.6M ▲ +5.90% (+74.52) ▲ +12.05% (+64.35) ▲ +24.37% (+262.18) ▲ +31.49% (+320.45) ▲ +101.17% (+673.03) ▲ +25.09% (+268.38) ▲ +86.01% (+618.81) ▲ +108.96%
$20,896
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.06$1152.85$1361.64
Width: 36.2% – Inside
Implied Move ±0.8%
$1329.02$1347.45
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1254.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
BE (Y, F, Z, S) $140.40 8.2M ▲ +5.20% (+6.94) ▲ +15.24% (+6.33) ▲ +60.26% (+52.79) ▲ +22.00% (+25.32) ▲ +666.40% (+122.08) ▲ +61.59% (+53.51) ▲ +519.89% (+117.75) ▲ +486.98%
$58,698
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.71$104.72$147.73
Width: 82.1% – Inside
Implied Move ±5.0%
$134.45$146.36
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 56%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $121.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.5%
AMDL (Y, F, Z, S) $17.57 79.2M ▲ +4.87% (+0.82) ▲ +24.31% (+3.67) ▲ +17.33% (+2.60) ▼ -13.09% (-2.64) ▲ +318.21% (+13.37) ▲ +12.96% (+2.02) ▲ +135.14% (+10.10) ▼ -31.14%
$6,886
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.28$15.48$17.67
Width: 28.3% – Inside
Implied Move ±5.5%
$16.75$18.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.98 38.0M ▲ +4.85% (+15.87) ▲ +7.85% (+19.35) ▲ +19.56% (+56.11) ▲ +14.70% (+43.95) ▲ +107.72% (+177.87) ▲ +12.86% (+39.09) ▲ +68.09% (+138.93) ▲ +303.84%
$40,384
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.34$310.48$346.61
Width: 23.3% – Inside
Implied Move ±2.1%
$336.83$349.13
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $323.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
UAL (Y, F, Z, S) $115.78 3.3M ▲ +4.54% (+5.03) ▲ +0.27% (-1.54) ▲ +2.93% (+3.30) ▲ +17.91% (+17.59) ▲ +68.24% (+46.96) ▲ +3.54% (+3.96) ▲ +10.31% (+10.82) ▲ +126.13%
$22,613
Day
$111.76$115.78
52W
$52.00$119.21
Bollinger Bands
$109.78$114.07$118.35
Width: 7.5% – Inside
Implied Move ±2.1%
$113.75$117.81
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.3%
WDC (Y, F, Z, S) $224.64 8.6M ▲ +4.48% (+9.64) ▲ +19.69% (+24.18) ▲ +28.67% (+50.06) ▲ +78.54% (+98.82) ▲ +414.14% (+180.95) ▲ +30.40% (+52.37) ▲ +361.61% (+175.98) ▲ +699.41%
$79,941
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.39$190.76$226.13
Width: 37.1% – Inside
Implied Move ±3.3%
$218.30$230.98
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $196.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
NVDL (Y, F, Z, S) $88.27 9.1M ▲ +4.47% (+3.78) ▲ +2.13% (+2.10) ▲ +9.61% (+7.74) ▲ +0.38% (+0.33) ▲ +154.38% (+53.57) ▲ +0.30% (+0.26) ▲ +31.32% (+21.05) ▲ +2278.24%
$237,824
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.88$95.68
Width: 20.3% – Inside
Implied Move ±3.4%
$85.70$90.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.11 8.6M ▲ +4.46% (+9.32) ▲ +8.53% (-0.25) ▲ +33.60% (+54.85) ▲ +53.45% (+75.97) ▲ +206.19% (+146.88) ▲ +27.42% (+46.93) ▲ +189.04% (+142.65) ▲ +377.84%
$47,784
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.89$189.47$230.06
Width: 42.8% – Inside
Implied Move ±2.8%
$212.88$223.34
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $198.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.0%
GS (Y, F, Z, S) $973.69 3.0M ▲ +4.40% (+41.02) ▲ +4.16% (+34.71) ▲ +10.75% (+94.54) ▲ +29.08% (+219.34) ▲ +80.56% (+434.43) ▲ +10.77% (+94.69) ▲ +63.98% (+379.89) ▲ +200.03%
$30,003
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.62$917.17$976.71
Width: 13.0% – Inside
Implied Move ±1.6%
$960.70$986.68
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $929.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.2%
BOEU (Y, F, Z, S) $49.46 41.7K ▲ +4.39% (+2.08) ▲ +18.19% (+5.13) ▲ +41.13% (+14.41) ▲ +29.49% (+11.26) ▲ +59.17% (+18.39) ▲ +29.20% (+11.18) ▲ +79.06% (+21.84) ▲ +79.06%
$17,906
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.75$41.16$49.57
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.06 984.4K ▲ +4.23% (+4.79) ▲ +2.03% (+2.77) ▲ +9.48% (+10.23) ▲ +0.20% (+0.23) ▲ +154.65% (+71.70) ▲ +0.29% (+0.34) ▲ +31.99% (+28.61) ▲ +473.77%
$57,377
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.25$128.07
Width: 20.3% – Inside
Implied Move ±25.3%
$92.69$143.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.43 36.8M ▲ +4.12% (+1.16) ▼ -1.56% (-0.73) ▼ -7.03% (-2.23) ▼ -45.33% (-24.41) ▼ -7.61% (-2.43) ▲ +0.56% (+0.16) ▼ -5.02% (-1.56) ▲ +246.99%
$34,699
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.0%
$28.69$30.18
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.5%
C (Y, F, Z, S) $116.84 12.4M ▲ +3.94% (+4.43) ▼ -3.12% (-4.48) ▲ +5.00% (+5.56) ▲ +22.10% (+21.15) ▲ +74.40% (+49.85) ▲ +0.13% (+0.15) ▲ +53.42% (+40.68) ▲ +159.00%
$25,900
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.35$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.44$118.24
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
MIDU (Y, F, Z, S) $61.00 85.2K ▲ +3.92% (+2.30) ▲ +7.81% (+3.02) ▲ +17.85% (+9.24) ▲ +27.07% (+13.00) ▲ +72.82% (+25.70) ▲ +20.17% (+10.24) ▲ +9.10% (+5.09) ▲ +51.54%
$15,154
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.19$54.99$60.78
Width: 21.1% – Above Upper
Implied Move ±2.3%
$59.80$62.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ USD (Y, F, Z, S) $56.88 919.3K ▲ +3.91% (+2.14) ▲ +6.22% (+1.69) ▲ +15.69% (+7.71) ▲ +10.62% (+5.46) ▲ +195.91% (+37.66) ▲ +8.32% (+4.37) ▲ +70.52% (+23.52) ▲ +1032.95%
$113,295
Day
$56.79$58.37
52W
$12.51$64.79
Bollinger Bands
$47.70$53.54$59.38
Width: 21.8% – Inside
Implied Move ±4.7%
$54.61$59.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.99 1.1M ▲ +3.80% (+2.60) ▲ +26.41% (+4.43) ▲ +22.86% (+13.21) ▲ +11.67% (+7.42) ▲ +34.21% (+18.10) ▲ +43.07% (+21.37) ▼ -24.22% (-22.68) ▲ +82.11%
$18,211
Day
$67.84$71.42
52W
$39.62$103.95
Bollinger Bands
$41.70$56.69$71.69
Width: 52.9% – Inside
Implied Move ±11.6%
$64.00$77.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $324.00 1.6M ▲ +3.75% (+11.72) ▲ +13.90% (+19.99) ▲ +12.74% (+36.62) ▲ +43.72% (+98.56) ▲ +259.89% (+233.97) ▲ +17.65% (+48.61) ▲ +250.10% (+231.46) ▲ +521.81%
$62,181
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.14$295.85$330.55
Width: 23.5% – Inside
Implied Move ±3.3%
$314.83$333.17
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $286.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
LITE (Y, F, Z, S) $344.03 2.2M ▲ +3.74% (+12.41) ▼ -1.21% (-7.39) ▲ +8.82% (+27.88) ▲ +110.76% (+180.80) ▲ +482.71% (+284.99) ▼ -6.66% (-24.56) ▲ +289.17% (+255.63) ▲ +491.02%
$59,102
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.38$365.76$413.13
Width: 25.9% – Inside
Implied Move ±4.0%
$332.33$355.73
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $281.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.9%
BKR (Y, F, Z, S) $51.81 11.4M ▲ +3.65% (+1.83) ▲ +3.20% (+1.83) ▲ +15.07% (+6.78) ▲ +16.60% (+7.38) ▲ +48.75% (+16.98) ▲ +13.76% (+6.26) ▲ +15.73% (+7.04) ▲ +76.65%
$17,665
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.74$47.30$51.86
Width: 19.3% – Inside
Implied Move ±3.6%
$50.21$53.40
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
AMC (Y, F, Z, S) $1.61 34.2M ▲ +3.55% (+0.06) ▲ +10.69% (-0.03) ▼ -16.84% (-0.32) ▼ -41.64% (-1.14) ▼ -39.89% (-1.07) ▲ +2.88% (+0.05) ▼ -54.27% (-1.90) ▼ -97.36%
$264
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±8.7%
$1.49$1.72
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.5%
DAL (Y, F, Z, S) $70.89 5.6M ▲ +3.51% (+2.40) ▼ -0.55% (-1.42) ▼ -0.34% (-0.25) ▲ +17.38% (+10.49) ▲ +71.92% (+29.66) ▲ +2.15% (+1.49) ▲ +9.54% (+6.17) ▲ +90.47%
$19,047
Day
$69.06$71.09
52W
$34.41$73.16
Bollinger Bands
$68.29$70.58$72.88
Width: 6.5% – Inside
Implied Move ±1.8%
$69.82$71.97
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $66.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.8%
MPWR (Y, F, Z, S) $1017.29 201.2K ▲ +3.43% (+33.69) ▲ +6.07% (+58.32) ▲ +7.11% (+67.54) ▼ -0.76% (-7.81) ▲ +72.48% (+427.49) ▲ +12.24% (+110.93) ▲ +70.27% (+419.84) ▲ +159.12%
$25,912
Day
$1012.14$1041.95
52W
$436.42$1121.48
Bollinger Bands
$893.84$951.92$1010.00
Width: 12.2% – Above Upper
Implied Move ±1.7%
$1002.94$1031.64
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $949.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.6%
⏸️ CEG (Y, F, Z, S) $341.00 1.7M ▲ +3.21% (+10.62) ▲ +5.72% (-1.52) ▼ -6.74% (-24.62) ▼ -13.91% (-55.08) ▲ +53.18% (+118.39) ▼ -3.47% (-12.27) ▲ +14.01% (+41.91) ▲ +319.21%
$41,921
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.21$349.50$374.78
Width: 14.5% – Inside
Implied Move ±2.7%
$333.17$348.83
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
TREE (Y, F, Z, S) $66.44 423.4K ▲ +3.20% (+2.06) ▲ +19.20% (+3.53) ▲ +29.11% (+14.98) ▲ +14.10% (+8.21) ▲ +28.78% (+14.85) ▲ +25.15% (+13.35) ▲ +72.48% (+27.92) ▲ +114.25%
$21,425
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.49$55.73$64.97
Width: 33.1% – Above Upper
Implied Move ±8.7%
$61.50$71.38
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $59.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.4%
BNKU (Y, F, Z, S) $35.18 25.1K ▲ +3.08% (+1.05) ▼ -5.56% (-1.90) ▲ +7.55% (+2.47) ▲ +42.03% (+10.41) ▲ +153.44% (+21.30) ▲ +3.81% (+1.29) ▲ +51.60% (+11.97) ▲ +51.60%
$15,160
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.15$35.62$39.09
Width: 19.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $177.24 2.0M ▲ +2.96% (+5.10) ▲ +13.08% (+14.62) ▲ +22.28% (+32.29) ▲ +8.37% (+13.68) ▲ +171.37% (+111.93) ▲ +6.54% (+10.88) ▲ +34.50% (+45.46) ▲ +185.72%
$28,572
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.59$166.59$186.59
Width: 24.0% – Inside
Implied Move ±3.9%
$171.34$183.13
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $152.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.4%
⏸️ MUU (Y, F, Z, S) $137.65 1.1M ▲ +2.96% (+3.96) ▲ +6.54% (-5.91) ▲ +101.21% (+69.24) ▲ +143.49% (+81.12) ▲ +1366.81% (+128.26) ▲ +36.64% (+36.91) ▲ +549.02% (+116.44) ▲ +443.58%
$54,358
Day
$137.30$145.19
52W
$6.42$148.49
Bollinger Bands
$66.32$114.21$162.10
Width: 83.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.89 8.7M ▲ +2.91% (+1.61) ▲ +8.67% (+3.40) ▲ +18.84% (+9.02) ▲ +22.52% (+10.46) ▲ +124.98% (+31.60) ▲ +24.92% (+11.35) ▲ +32.72% (+14.03) ▲ +52.29%
$15,229
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.56$50.13$56.69
Width: 26.2% – Above Upper
Implied Move ±2.3%
$55.76$58.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.96 280.9K ▲ +2.87% (+1.68) ▲ +27.24% (+9.48) ▲ +18.84% (+9.51) ▲ +12.63% (+6.72) ▼ -16.84% (-12.14) ▲ +22.38% (+10.97) ▼ -18.80% (-13.88) ▲ +161.03%
$26,103
Day
$56.61$60.01
52W
$43.75$87.17
Bollinger Bands
$43.53$51.42$59.31
Width: 30.7% – Above Upper
Implied Move ±6.1%
$56.86$63.05
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
NBIS (Y, F, Z, S) $104.90 9.4M ▲ +2.86% (+2.92) ▲ +7.81% (+6.97) ▲ +29.59% (+23.95) ▼ -14.74% (-18.14) ▲ +361.50% (+82.17) ▲ +25.32% (+21.19) ▲ +183.36% (+67.88) ▲ +424.50%
$52,450
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.07$92.70$110.33
Width: 38.0% – Inside
Implied Move ±4.6%
$100.78$109.02
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $92.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.4%
CPRT (Y, F, Z, S) $41.09 4.9M ▲ +2.75% (+1.10) ▲ +5.25% (+1.26) ▲ +4.96% (+1.94) ▼ -6.74% (-2.97) ▼ -32.67% (-19.94) ▲ +4.96% (+1.94) ▼ -27.15% (-15.31) ▲ +30.24%
$13,024
Day
$39.91$41.16
52W
$37.41$63.85
Bollinger Bands
$37.89$39.28$40.68
Width: 7.1% – Above Upper
Implied Move ±2.4%
$40.24$41.94
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $39.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
SBUX (Y, F, Z, S) $93.60 5.0M ▲ +2.69% (+2.45) ▲ +6.15% (+4.72) ▲ +10.01% (+8.52) ▲ +11.78% (+9.87) ▲ +19.38% (+15.20) ▲ +11.15% (+9.39) ▲ +3.23% (+2.93) ▼ -5.71%
$9,429
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.82$87.33$92.85
Width: 12.6% – Above Upper
Implied Move ±1.5%
$92.37$94.83
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $89.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
ODFL (Y, F, Z, S) $178.04 1.1M ▲ +2.61% (+4.52) ▲ +4.08% (+4.91) ▲ +13.45% (+21.10) ▲ +29.18% (+40.22) ▲ +16.81% (+25.62) ▲ +13.55% (+21.24) ▼ -4.03% (-7.48) ▲ +15.10%
$11,510
Day
$174.02$178.46
52W
$125.76$208.11
Bollinger Bands
$149.99$164.13$178.27
Width: 17.2% – Inside
Implied Move ±23.3%
$142.84$213.25
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $4.53 | SL: $168.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
DFEN (Y, F, Z, S) $89.69 429.8K ▲ +2.57% (+2.25) ▲ +19.04% (+8.82) ▲ +52.65% (+30.94) ▲ +51.65% (+30.55) ▲ +223.39% (+61.96) ▲ +40.41% (+25.81) ▲ +236.70% (+63.06) ▲ +474.72%
$57,472
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.42$72.50$91.57
Width: 52.6% – Inside
Implied Move ±2.1%
$88.08$91.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $80.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.52 54.1K ▲ +2.52% (+1.88) ▲ +5.02% (+0.75) ▲ +13.78% (+9.27) ▲ +29.53% (+17.45) ▲ +226.37% (+53.07) ▲ +16.52% (+10.85) ▲ +75.24% (+32.85) ▲ +151.96%
$25,196
Day
$76.52$78.24
52W
$13.62$78.24
Bollinger Bands
$63.35$71.35$79.36
Width: 22.4% – Inside
Implied Move ±6.3%
$72.44$80.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $81.50 24.1K ▲ +2.52% (+2.00) ▲ +10.16% (+5.11) ▲ +18.85% (+12.93) ▲ +27.26% (+17.46) ▲ +86.39% (+37.78) ▲ +20.70% (+13.98) ▲ +54.09% (+28.61) ▲ +179.28%
$27,928
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.13$72.51$81.88
Width: 25.9% – Inside
Implied Move ±1.7%
$80.31$82.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $397.88 13.5M ▲ +2.45% (+9.53) ▲ +4.99% (+8.66) ▲ +13.41% (+47.03) ▲ +16.26% (+55.64) ▲ +88.90% (+187.26) ▲ +10.48% (+37.75) ▲ +58.88% (+147.45) ▲ +255.13%
$35,513
Day
$397.43$403.57
52W
$169.58$403.57
Bollinger Bands
$339.05$372.01$404.96
Width: 17.7% – Inside
Implied Move ±1.6%
$392.64$403.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $381.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $229.07 53.8M ▲ +2.45% (+5.47) ▲ +11.92% (+25.90) ▲ +9.51% (+19.90) ▼ -2.34% (-5.49) ▲ +135.31% (+131.72) ▲ +6.96% (+14.91) ▲ +90.96% (+109.11) ▲ +219.97%
$31,997
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$197.92$213.78$229.65
Width: 14.8% – Inside
Implied Move ±2.5%
$224.24$233.90
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.81 | SL: $211.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
FAST (Y, F, Z, S) $43.46 8.3M ▲ +2.44% (+1.04) ▲ +3.96% (+1.48) ▲ +2.63% (+1.12) ▲ +4.10% (+1.71) ▲ +8.40% (+3.37) ▲ +8.29% (+3.33) ▲ +19.51% (+7.09) ▲ +94.31%
$19,431
Day
$41.22$43.56
52W
$34.77$50.37
Bollinger Bands
$40.11$41.66$43.22
Width: 7.5% – Above Upper
Implied Move ±1.5%
$42.90$44.01
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $41.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.3%
PCAR (Y, F, Z, S) $121.81 1.9M ▲ +2.36% (+2.81) ▲ +3.05% (+3.01) ▲ +9.98% (+11.06) ▲ +30.07% (+28.16) ▲ +38.13% (+33.63) ▲ +11.23% (+12.30) ▲ +14.02% (+14.98) ▲ +101.05%
$20,105
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.50$114.21$121.92
Width: 13.5% – Inside
Implied Move ±19.9%
$101.24$142.38
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.53 | SL: $116.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
NVDA (Y, F, Z, S) $187.26 160.9M ▲ +2.25% (+4.12) ▲ +1.20% (+2.40) ▲ +5.37% (+9.54) ▲ +3.00% (+5.46) ▲ +71.96% (+78.36) ▲ +0.41% (+0.76) ▲ +37.49% (+51.06) ▲ +958.91%
$105,891
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.31$185.24$195.17
Width: 10.7% – Inside
Implied Move ±1.6%
$184.79$189.73
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.9%
PWR (Y, F, Z, S) $446.80 464.0K ▲ +2.23% (+9.73) ▲ +8.14% (+24.23) ▲ +1.92% (+8.42) ▲ +2.15% (+9.39) ▲ +52.77% (+154.33) ▲ +5.89% (+24.85) ▲ +35.79% (+117.75) ▲ +202.61%
$30,261
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.15$431.23$449.31
Width: 8.4% – Inside
Implied Move ±1.4%
$441.29$452.30
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $418.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
CDNS (Y, F, Z, S) $319.85 1.7M ▲ +2.13% (+6.68) ▲ +0.33% (-7.46) ▲ +0.10% (+0.32) ▼ -1.36% (-4.40) ▲ +7.43% (+22.11) ▲ +2.33% (+7.27) ▲ +6.36% (+19.13) ▲ +84.92%
$18,492
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.48$316.73$327.98
Width: 7.1% – Inside
Implied Move ±1.7%
$315.31$324.39
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $301.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
ADI (Y, F, Z, S) $304.25 2.3M ▲ +2.10% (+6.26) ▲ +1.70% (+3.32) ▲ +9.29% (+25.85) ▲ +26.37% (+63.49) ▲ +57.98% (+111.66) ▲ +12.19% (+33.05) ▲ +41.72% (+89.57) ▲ +92.02%
$19,202
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.74$283.91$307.08
Width: 16.3% – Inside
Implied Move ±1.7%
$299.83$308.67
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $290.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
BA (Y, F, Z, S) $247.61 5.3M ▲ +2.06% (+5.00) ▲ +8.90% (+13.08) ▲ +19.79% (+40.90) ▲ +16.86% (+35.72) ▲ +35.13% (+64.37) ▲ +14.04% (+30.49) ▲ +48.98% (+81.41) ▲ +17.12%
$11,712
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.01$225.01$249.01
Width: 21.3% – Inside
Implied Move ±0.8%
$245.86$249.36
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
CAVA (Y, F, Z, S) $72.01 2.2M ▲ +2.04% (+1.44) ▲ +3.46% (+1.15) ▲ +36.59% (+19.29) ▲ +13.65% (+8.65) ▼ -22.09% (-20.42) ▲ +22.70% (+13.32) ▼ -37.71% (-43.60) ▲ +64.48%
$16,448
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.0%
$70.78$73.24
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
TECL (Y, F, Z, S) $120.78 1.1M ▲ +1.91% (+2.26) ▲ +2.51% (-1.63) ▲ +5.41% (+6.20) ▲ +1.80% (+2.13) ▲ +133.10% (+68.97) ▲ +2.80% (+3.29) ▲ +44.15% (+36.99) ▲ +408.24%
$50,824
Day
$120.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.07$128.80
Width: 14.5% – Inside
Implied Move ±4.4%
$116.23$125.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $42.92 295.3K ▲ +1.78% (+0.75) ▲ +5.84% (-0.57) ▼ -0.28% (-0.12) ▼ -13.01% (-6.42) ▲ +164.54% (+26.70) ▼ -2.65% (-1.17) ▲ +56.12% (+15.43) ▲ +110.25%
$21,025
Day
$42.77$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.75$45.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.73 157.0M ▲ +1.69% (+0.01) ▼ -27.50% (-0.19) ▼ -47.32% (-0.66) ▼ -59.77% (-1.09) ▼ -11.78% (-0.10) ▲ +12.65% (+0.08) ▼ -55.89% (-0.93) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.1% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +446.3%
⏸️ MAR (Y, F, Z, S) $325.06 619.5K ▲ +1.68% (+5.38) ▲ +0.05% (-3.12) ▲ +6.24% (+19.09) ▲ +25.78% (+66.63) ▲ +37.27% (+88.26) ▲ +4.78% (+14.82) ▲ +18.90% (+51.68) ▲ +108.08%
$20,808
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.59$316.69$328.80
Width: 7.6% – Inside
Implied Move ±0.7%
$323.13$326.99
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
BB (Y, F, Z, S) $3.93 4.8M ▲ +1.68% (+0.07) ▲ +1.94% (+0.10) ▼ -10.36% (-0.45) ▼ -12.94% (-0.59) ▲ +15.74% (+0.53) ▲ +3.83% (+0.14) ▼ -4.95% (-0.20) ▼ -3.55%
$9,645
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±2.5%
$3.85$4.02
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.9%
EDC (Y, F, Z, S) $64.77 82.7K ▲ +1.65% (+1.05) ▲ +6.51% (+3.03) ▲ +29.91% (+14.91) ▲ +23.30% (+12.24) ▲ +122.59% (+35.67) ▲ +18.71% (+10.21) ▲ +134.09% (+37.10) ▲ +91.96%
$19,196
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.35$57.54$67.73
Width: 35.4% – Inside
Implied Move ±8.6%
$60.04$69.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.43 8.0M ▲ +1.63% (+0.28) ▼ -5.32% (-0.69) ▲ +1.08% (+0.19) ▼ -13.31% (-2.68) ▲ +26.35% (+3.64) ▲ +3.81% (+0.64) ▲ +26.35% (+3.64) ▲ +26.35%
$12,635
Day
$16.44$17.54
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±2.1%
$17.12$17.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $161.26 1.6M ▲ +1.61% (+2.55) ▲ +3.84% (+3.64) ▲ +6.03% (+9.17) ▲ +2.99% (+4.68) ▲ +24.27% (+31.50) ▲ +4.62% (+7.12) ▼ -5.08% (-8.63) ▲ +105.60%
$20,560
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.27$156.33$162.39
Width: 7.8% – Inside
Implied Move ±1.5%
$159.19$163.33
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ AEO (Y, F, Z, S) $26.08 4.4M ▲ +1.56% (+0.40) ▼ -5.59% (-0.74) ▼ -4.25% (-1.16) ▲ +75.83% (+11.25) ▲ +154.00% (+15.81) ▼ -0.65% (-0.17) ▲ +67.99% (+10.56) ▲ +84.52%
$18,452
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.49$26.74$27.98
Width: 9.3% – Inside
Implied Move ±4.0%
$25.19$26.97
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.2%
⏸️ MU (Y, F, Z, S) $338.24 22.9M ▲ +1.47% (+4.89) ▲ +3.43% (-6.85) ▲ +45.53% (+105.83) ▲ +67.08% (+135.79) ▲ +340.43% (+261.44) ▲ +18.51% (+52.83) ▲ +228.86% (+235.39) ▲ +503.63%
$60,363
Day
$337.55$347.77
52W
$61.42$351.23
Bollinger Bands
$233.11$303.71$374.32
Width: 46.5% – Inside
Implied Move ±2.5%
$331.20$345.29
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $306.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
CAT (Y, F, Z, S) $647.84 1.5M ▲ +1.42% (+9.09) ▲ +6.53% (+30.22) ▲ +10.00% (+58.91) ▲ +20.10% (+108.43) ▲ +110.85% (+340.59) ▲ +13.09% (+74.97) ▲ +75.42% (+278.53) ▲ +166.08%
$26,608
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.08$598.86$651.63
Width: 17.6% – Inside
Implied Move ±1.1%
$641.90$653.79
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $617.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
XHB (Y, F, Z, S) $115.47 2.5M ▲ +1.39% (+1.58) ▲ +7.28% (+2.27) ▲ +8.45% (+8.99) ▲ +8.05% (+8.60) ▲ +22.51% (+21.21) ▲ +12.15% (+12.51) ▲ +6.41% (+6.95) ▲ +78.95%
$17,895
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.60$117.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $637.76 195.1K ▲ +1.36% (+8.54) ▲ +4.04% (+6.07) ▲ +14.90% (+82.70) ▼ -2.21% (-14.41) ▲ +3.99% (+24.46) ▲ +12.30% (+69.83) ▲ +9.96% (+57.76) ▲ +245.73%
$34,573
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.47$599.07$655.66
Width: 18.9% – Inside
Implied Move ±2.5%
$624.21$651.31
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
EXC (Y, F, Z, S) $44.14 5.7M ▲ +1.24% (+0.54) ▲ +1.59% (+0.84) ▲ +0.87% (+0.38) ▼ -5.99% (-2.81) ▼ -3.36% (-1.54) ▲ +1.26% (+0.55) ▲ +20.32% (+7.45) ▲ +14.38%
$11,438
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.3%
$43.64$44.64
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
AEP (Y, F, Z, S) $119.52 1.3M ▲ +1.19% (+1.41) ▲ +3.10% (+2.61) ▲ +4.32% (+4.95) ▲ +2.50% (+2.91) ▲ +13.11% (+13.85) ▲ +3.65% (+4.21) ▲ +30.03% (+27.60) ▲ +41.23%
$14,123
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.03$115.74$118.45
Width: 4.7% – Above Upper
Implied Move ±1.9%
$117.57$121.47
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
VRT (Y, F, Z, S) $172.82 3.4M ▲ +1.15% (+1.96) ▲ +7.49% (+9.24) ▲ +7.57% (+12.16) ▼ -2.77% (-4.93) ▲ +102.62% (+87.53) ▲ +6.68% (+10.82) ▲ +31.11% (+41.01) ▲ +1058.92%
$115,892
Day
$172.73$179.67
52W
$53.55$202.37
Bollinger Bands
$152.86$166.49$180.12
Width: 16.4% – Inside
Implied Move ±2.8%
$168.79$176.86
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $157.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.9%
TPL (Y, F, Z, S) $330.62 142.4K ▲ +1.13% (+3.69) ▲ +9.13% (+18.75) ▲ +20.86% (+57.06) ▲ +5.92% (+18.47) ▼ -22.66% (-96.86) ▲ +15.11% (+43.40) ▼ -27.42% (-124.91) ▲ +46.02%
$14,602
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.24$301.28$327.31
Width: 17.3% – Above Upper
Implied Move ±1.8%
$325.65$335.59
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $305.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.1%
CSCO (Y, F, Z, S) $75.25 8.5M ▲ +1.12% (+0.83) ▲ +1.74% (+1.37) ▼ -2.45% (-1.89) ▲ +9.49% (+6.52) ▲ +32.62% (+18.51) ▼ -1.79% (-1.38) ▲ +28.50% (+16.69) ▲ +70.39%
$17,039
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.55$75.94
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.5%
⏸️ DDM (Y, F, Z, S) $59.99 462.2K ▲ +1.11% (+0.66) ▲ +0.59% (-0.22) ▲ +5.06% (+2.89) ▲ +14.51% (+7.60) ▲ +43.87% (+18.29) ▲ +5.50% (+3.13) ▲ +23.67% (+11.48) ▲ +84.20%
$18,420
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.00
Width: 8.6% – Inside
Implied Move ±1.8%
$59.06$60.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $47.98 3.0M ▲ +1.10% (+0.52) ▲ +21.07% (+10.18) ▲ +27.50% (+10.35) ▲ +0.78% (+0.37) ▲ +73.21% (+20.28) ▲ +33.13% (+11.94) ▲ +217.12% (+32.85) ▲ +26.40%
$12,640
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Above Upper
Implied Move ±2.9%
$46.81$49.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $208.37 3.4M ▲ +1.07% (+2.21) ▼ -6.89% (-10.72) ▼ -5.54% (-12.23) ▼ -13.20% (-31.69) ▲ +30.65% (+48.88) ▼ -5.01% (-10.99) ▲ +25.74% (+42.66) ▲ +42.99%
$14,299
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.48$220.91$235.34
Width: 13.1% – Inside
Implied Move ±2.0%
$204.79$211.95
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $194.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.8%
ARMG (Y, F, Z, S) $5.26 957.4K ▲ +1.06% (+0.06) ▼ -13.43% (-0.66) ▼ -25.51% (-1.80) ▼ -64.58% (-9.58) ▼ -33.44% (-2.64) ▼ -7.81% (-0.44) ▼ -68.15% (-11.24) ▼ -64.78%
$3,522
Day
$5.23$5.59
52W
$4.09$24.69
Bollinger Bands
$5.26$5.96$6.65
Width: 23.3% – Below Lower
Implied Move ±19.0%
$4.40$6.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.88 1.7M ▲ +1.05% (+3.93) ▲ +5.65% (+5.24) ▲ +7.71% (+27.20) ▼ -1.30% (-5.02) ▲ +7.32% (+25.93) ▲ +10.40% (+35.78) ▼ -4.12% (-16.33) ▲ +25.18%
$12,518
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.26$355.80$382.35
Width: 14.9% – Inside
Implied Move ±1.7%
$374.49$385.27
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $363.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
QTUM (Y, F, Z, S) $118.50 1.4M ▲ +1.03% (+1.20) ▲ +3.29% (+1.96) ▲ +8.21% (+8.99) ▲ +7.64% (+8.42) ▲ +59.53% (+44.22) ▲ +8.07% (+8.84) ▲ +48.30% (+38.59) ▲ +186.62%
$28,662
Day
$118.39$119.52
52W
$62.13$119.52
Bollinger Bands
$106.30$113.28$120.25
Width: 12.3% – Inside
Implied Move ±0.9%
$117.62$119.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $114.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $265.85 29.0M ▲ +1.01% (+2.66) ▲ +2.93% (+5.62) ▲ +6.38% (+15.95) ▲ +8.85% (+21.61) ▲ +37.66% (+72.72) ▲ +8.00% (+19.69) ▲ +20.00% (+44.30) ▲ +47.77%
$14,777
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.62$254.20$265.78
Width: 9.1% – Above Upper
Implied Move ±0.2%
$265.35$266.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $259.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $215.16 3.6M ▲ +1.00% (+2.12) ▲ +4.83% (+7.78) ▲ +8.52% (+16.90) ▲ +13.03% (+24.81) ▲ +10.23% (+19.96) ▲ +10.29% (+20.07) ▲ +6.25% (+12.66) ▲ +14.73%
$11,473
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.02$201.62$214.23
Width: 12.5% – Above Upper
Implied Move ±0.6%
$214.10$216.22
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $207.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
⏸️ TQQQ (Y, F, Z, S) $54.36 208.2M ▲ +0.98% (+0.53) ▲ +0.31% (-1.40) ▲ +4.04% (+2.11) ▲ +6.70% (+3.41) ▲ +99.16% (+27.07) ▲ +3.11% (+1.64) ▲ +35.54% (+14.25) ▲ +459.39%
$55,939
Day
$54.19$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.30$55.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $343.15 15.2M ▲ +0.96% (+3.26) ▲ +3.21% (-1.82) ▲ +0.73% (+2.50) ▼ -2.92% (-10.32) ▲ +79.36% (+151.83) ▼ -0.85% (-2.95) ▲ +51.86% (+117.19) ▲ +519.61%
$61,961
Day
$342.44$349.68
52W
$137.28$413.82
Bollinger Bands
$328.47$343.92$359.37
Width: 9.0% – Inside
Implied Move ±2.1%
$337.11$349.19
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $320.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.9%
JNUG (Y, F, Z, S) $256.40 171.8K ▲ +0.95% (+2.42) ▲ +10.62% (+20.88) ▲ +29.35% (+58.18) ▲ +25.90% (+52.75) ▲ +278.38% (+188.64) ▲ +24.14% (+49.86) ▲ +524.93% (+215.37) ▲ +529.43%
$62,943
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.47$226.86$263.25
Width: 32.1% – Inside
Implied Move ±7.1%
$240.84$271.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.30 | SL: $219.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.22 3.7M ▲ +0.95% (+0.20) ▼ -0.93% (-0.01) ▼ -4.76% (-1.06) ▼ -7.54% (-1.73) ▼ -23.83% (-6.64) ▲ +5.68% (+1.14) ▼ -24.11% (-6.74) ▼ -2.66%
$9,734
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±1.8%
$20.89$21.55
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.62 752.5K ▲ +0.93% (+1.79) ▲ +2.30% (+2.18) ▲ +6.15% (+11.22) ▲ +25.03% (+38.77) ▲ +40.39% (+55.70) ▲ +7.48% (+13.48) ▲ +31.38% (+46.25) ▲ +67.04%
$16,704
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.74$185.49$195.23
Width: 10.5% – Inside
Implied Move ±0.7%
$192.42$194.82
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $187.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
PFE (Y, F, Z, S) $25.82 39.4M ▲ +0.92% (+0.24) ▲ +2.08% (+0.34) ▲ +1.12% (+0.28) ▲ +8.42% (+2.00) ▲ +11.56% (+2.68) ▲ +3.67% (+0.92) ▲ +5.58% (+1.36) ▼ -33.36%
$6,664
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.73$25.20$25.67
Width: 3.7% – Above Upper
Implied Move ±1.1%
$25.57$26.06
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
UNH (Y, F, Z, S) $337.92 5.6M ▲ +0.88% (+2.96) ▼ -2.57% (-6.06) ▲ +1.11% (+3.72) ▼ -4.62% (-16.37) ▼ -16.20% (-65.35) ▲ +2.37% (+7.81) ▼ -36.28% (-192.44) ▼ -26.41%
$7,359
Day
$328.06$338.95
52W
$231.57$594.32
Bollinger Bands
$320.23$334.75$349.27
Width: 8.7% – Inside
Implied Move ±1.7%
$332.98$342.86
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.61 | SL: $320.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
XLI (Y, F, Z, S) $165.65 7.8M ▲ +0.84% (+1.38) ▲ +3.42% (+3.72) ▲ +6.51% (+10.12) ▲ +9.64% (+14.56) ▲ +27.58% (+35.81) ▲ +6.79% (+10.53) ▲ +24.12% (+32.19) ▲ +70.73%
$17,073
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.64$158.88$166.11
Width: 9.1% – Inside
Implied Move ±0.2%
$165.31$165.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $841.12 410.2K ▲ +0.83% (+6.96) ▲ +3.25% (+25.06) ▲ +3.85% (+31.16) ▲ +8.57% (+66.40) ▲ +18.37% (+130.55) ▲ +2.54% (+20.83) ▲ +44.77% (+260.13) ▲ +122.58%
$22,258
Day
$828.08$843.30
52W
$568.11$894.75
Bollinger Bands
$807.70$823.43$839.16
Width: 3.8% – Above Upper
Implied Move ±1.1%
$833.26$848.98
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.92 | SL: $809.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
⏸️ SCHW (Y, F, Z, S) $102.74 5.3M ▲ +0.80% (+0.82) ▲ +1.38% (+2.57) ▲ +7.02% (+6.74) ▲ +10.30% (+9.59) ▲ +27.34% (+22.06) ▲ +2.83% (+2.83) ▲ +41.19% (+29.97) ▲ +28.55%
$12,855
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.80$103.68
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
FAS (Y, F, Z, S) $163.24 896.5K ▲ +0.77% (+1.24) ▼ -8.55% (-13.24) ▼ -1.76% (-2.93) ▲ +12.76% (+18.47) ▲ +27.80% (+35.51) ▼ -3.02% (-5.09) ▲ +10.70% (+15.78) ▲ +117.93%
$21,793
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.68$172.06$184.45
Width: 14.4% – Inside
Implied Move ±15.1%
$142.23$184.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $260.46 931.8K ▲ +0.76% (+1.96) ▼ -1.96% (-5.56) ▼ -0.65% (-1.71) ▼ -6.43% (-17.90) ▼ -11.90% (-35.19) ▲ +1.26% (+3.23) ▼ -9.25% (-26.55) ▲ +17.52%
$11,752
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.31$259.88$266.44
Width: 5.1% – Inside
Implied Move ±1.5%
$257.18$263.74
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.75 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
SHLD (Y, F, Z, S) $77.41 1.9M ▲ +0.73% (+0.56) ▲ +6.08% (+2.27) ▲ +21.96% (+13.94) ▲ +17.25% (+11.39) ▲ +50.13% (+25.85) ▲ +19.48% (+12.62) ▲ +102.30% (+39.14) ▲ +215.28%
$31,528
Day
$76.27$77.52
52W
$37.99$77.52
Bollinger Bands
$59.23$69.23$79.22
Width: 28.9% – Inside
Implied Move ±1.0%
$76.73$78.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $461.84 1.4M ▲ +0.70% (+3.23) ▲ +4.35% (-1.25) ▲ +1.46% (+6.66) ▲ +33.98% (+117.13) ▲ +89.01% (+217.49) ▲ +9.44% (+39.82) ▲ +115.77% (+247.80) ▲ +6217.92%
$631,792
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.63$443.95$478.27
Width: 15.5% – Inside
Implied Move ±2.6%
$451.59$472.09
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $426.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
META (Y, F, Z, S) $619.78 6.6M ▲ +0.69% (+4.26) ▼ -4.07% (-33.28) ▼ -5.69% (-37.37) ▼ -12.89% (-91.71) ▲ +13.15% (+72.02) ▼ -6.11% (-40.31) ▲ +0.75% (+4.60) ▲ +361.07%
$46,107
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.24$652.04$681.83
Width: 9.1% – Below Lower
Implied Move ±1.2%
$613.46$626.10
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $593.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.8%
FTEC (Y, F, Z, S) $226.74 231.6K ▲ +0.69% (+1.55) ▲ +0.82% (-0.44) ▲ +1.96% (+4.37) ▲ +1.47% (+3.28) ▲ +39.24% (+63.90) ▲ +0.92% (+2.07) ▲ +22.95% (+42.32) ▲ +131.57%
$23,157
Day
$226.54$229.26
52W
$133.64$239.96
Bollinger Bands
$220.66$226.20$231.73
Width: 4.9% – Inside
Implied Move ±3.2%
$220.55$232.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.99 4.4M ▲ +0.68% (+0.41) ▲ +0.16% (-1.17) ▲ +11.79% (+6.43) ▲ +15.14% (+8.02) ▲ +53.63% (+21.29) ▲ +12.63% (+6.84) ▲ +10.43% (+5.76) ▼ -7.41%
$9,259
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.25$57.46$63.67
Width: 21.6% – Inside
Implied Move ±2.5%
$59.70$62.28
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
TRFK (Y, F, Z, S) $65.29 87.0K ▲ +0.67% (+0.44) ▲ +2.91% (+0.82) ▲ +2.43% (+1.55) ▼ -7.20% (-5.07) ▲ +41.53% (+19.16) ▲ +1.91% (+1.23) ▲ +27.50% (+14.08) ▲ +182.32%
$28,232
Day
$65.28$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.79$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.69 16.1K ▲ +0.67% (+0.18) ▼ -12.63% (-2.45) ▼ -8.34% (-2.52) ▼ -4.54% (-1.32) ▼ -7.34% (-2.19) ▼ -5.07% (-1.48) ▼ -7.34% (-2.19) ▼ -7.34%
$9,266
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.43$30.82$34.20
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $333.25 1.5M ▲ +0.64% (+2.11) ▲ +3.95% (+8.74) ▲ +1.01% (+3.32) ▼ -11.27% (-42.34) ▲ +13.93% (+40.75) ▲ +4.63% (+14.74) ▼ -1.74% (-5.91) ▲ +113.63%
$21,363
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.78$323.78$334.78
Width: 6.8% – Inside
Implied Move ±1.5%
$329.11$337.39
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
PM (Y, F, Z, S) $172.17 3.1M ▲ +0.64% (+1.09) ▲ +8.41% (+9.56) ▲ +10.00% (+15.65) ▲ +11.39% (+17.60) ▲ +3.11% (+5.20) ▲ +7.34% (+11.77) ▲ +50.41% (+57.70) ▲ +95.24%
$19,524
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.52$161.00$170.47
Width: 11.8% – Above Upper
Implied Move ±1.3%
$170.25$174.09
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $165.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
VGT (Y, F, Z, S) $760.08 425.2K ▲ +0.63% (+4.79) ▲ +0.70% (-1.89) ▲ +1.90% (+14.15) ▲ +1.40% (+10.49) ▲ +38.78% (+212.41) ▲ +0.84% (+6.29) ▲ +22.48% (+139.49) ▲ +129.51%
$22,951
Day
$759.38$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.58$776.95
Width: 4.8% – Inside
Implied Move ±1.2%
$752.45$767.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $739.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.59 14.3M ▲ +0.62% (+0.89) ▲ +0.94% (-0.56) ▲ +2.28% (+3.25) ▲ +2.50% (+3.55) ▲ +39.30% (+41.07) ▲ +1.13% (+1.62) ▲ +26.13% (+30.16) ▲ +127.01%
$22,701
Day
$145.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.01$148.79
Width: 5.2% – Inside
Implied Move ±1.0%
$144.40$146.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.40 569.4K ▲ +0.61% (+0.35) ▲ +0.70% (-1.02) ▲ +6.22% (+3.36) ▲ +11.43% (+5.89) ▲ +93.01% (+27.66) ▲ +4.67% (+2.56) ▲ +19.41% (+9.33) ▲ +440.49%
$54,049
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.53$60.15
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $58.10 54.1M ▲ +0.60% (+0.35) ▲ +2.15% (+0.96) ▲ +9.65% (+5.12) ▲ +8.74% (+4.67) ▲ +35.96% (+15.37) ▲ +6.19% (+3.39) ▲ +42.30% (+17.27) ▲ +52.32%
$15,232
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.9%
$57.65$58.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.82 61.4K ▲ +0.58% (+0.24) ▲ +6.11% (+1.20) ▲ +12.94% (+4.79) ▲ +3.59% (+1.45) ▲ +95.97% (+20.48) ▲ +8.63% (+3.32) ▲ +48.40% (+13.64) ▲ +221.47%
$32,147
Day
$41.82$42.59
52W
$16.31$44.48
Bollinger Bands
$36.55$39.81$43.08
Width: 16.4% – Inside
Implied Move ±2.9%
$40.80$42.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.20 0 ▲ +0.58% (+0.31) ▲ +0.60% (+0.01) ▼ -0.21% (-0.12) ▼ -7.23% (-4.22) ▲ +12.05% (+5.83) ▲ +3.01% (+1.58) ▲ +11.63% (+5.65) ▲ +141.16%
$24,116
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $956.42 1.1M ▲ +0.57% (+5.44) ▲ +4.49% (+31.54) ▲ +11.16% (+96.03) ▲ +3.47% (+32.10) ▼ -3.43% (-34.02) ▲ +10.91% (+94.08) ▲ +4.10% (+37.71) ▲ +104.72%
$20,472
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.97$887.81$960.65
Width: 16.4% – Inside
Implied Move ±0.9%
$949.02$963.81
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $922.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
MMM (Y, F, Z, S) $170.94 1.9M ▲ +0.56% (+0.95) ▲ +3.45% (+5.70) ▲ +4.74% (+7.74) ▲ +13.38% (+20.18) ▲ +24.77% (+33.93) ▲ +6.77% (+10.84) ▲ +26.41% (+35.71) ▲ +80.53%
$18,053
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.77$163.74$170.70
Width: 8.5% – Above Upper
Implied Move ±1.5%
$168.82$173.06
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $164.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
MDB (Y, F, Z, S) $389.02 1.8M ▲ +0.55% (+2.13) ▼ -5.92% (-19.10) ▼ -7.71% (-32.48) ▲ +23.75% (+74.67) ▲ +125.95% (+216.85) ▼ -7.31% (-30.67) ▲ +60.15% (+146.11) ▲ +91.79%
$19,179
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.45$420.21$451.98
Width: 15.1% – Inside
Implied Move ±2.8%
$379.83$398.21
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $17.54 | SL: $353.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.4%
⏸️ SPXL (Y, F, Z, S) $229.25 1.9M ▲ +0.55% (+1.24) ▲ +0.75% (-2.57) ▲ +5.67% (+12.31) ▲ +11.84% (+24.27) ▲ +80.00% (+101.89) ▲ +3.92% (+8.64) ▲ +33.59% (+57.64) ▲ +240.16%
$34,016
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.65$237.43
Width: 10.4% – Inside
Implied Move ±1.5%
$226.37$232.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $219.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $309.55 10.6M ▲ +0.55% (+1.68) ▼ -6.14% (-19.64) ▼ -1.46% (-4.58) ▲ +4.16% (+12.35) ▲ +28.35% (+68.37) ▼ -3.50% (-11.22) ▲ +25.18% (+62.27) ▲ +136.04%
$23,604
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.10$321.81$337.52
Width: 9.8% – Inside
Implied Move ±1.1%
$306.66$312.44
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
⏸️ QLD (Y, F, Z, S) $71.87 3.4M ▲ +0.53% (+0.38) ▲ +0.17% (-1.27) ▲ +2.85% (+1.99) ▲ +5.40% (+3.68) ▲ +62.55% (+27.66) ▲ +2.07% (+1.46) ▲ +30.84% (+16.94) ▲ +272.30%
$37,230
Day
$71.79$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.4%
$71.02$72.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $494.18 7.7M ▲ +0.53% (+2.60) ▲ +0.34% (-0.84) ▲ +2.75% (+13.25) ▲ +7.94% (+36.35) ▲ +22.99% (+92.37) ▲ +2.83% (+13.61) ▲ +16.12% (+68.59) ▲ +53.51%
$15,351
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.30$487.45$498.60
Width: 4.6% – Inside
Implied Move ±0.6%
$491.70$496.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $484.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $105.53 7.2M ▲ +0.51% (+0.54) ▼ -6.68% (-6.26) ▼ -12.86% (-15.57) ▼ -38.36% (-65.66) ▼ -7.47% (-8.52) ▼ -3.46% (-3.78) ▼ -28.41% (-41.87) ▲ +65.95%
$16,595
Day
$105.25$108.89
52W
$80.00$183.16
Bollinger Bands
$105.52$111.82$118.12
Width: 11.3% – Inside
Implied Move ±2.2%
$103.57$107.49
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $97.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.9%
⏸️ MCHP (Y, F, Z, S) $75.05 2.8M ▲ +0.50% (+0.37) ▲ +2.07% (-0.17) ▲ +13.88% (+9.15) ▲ +15.88% (+10.28) ▲ +66.76% (+30.04) ▲ +17.78% (+11.33) ▲ +35.82% (+19.79) ▲ +8.39%
$10,839
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.20$68.74$78.28
Width: 27.8% – Inside
Implied Move ±1.9%
$73.84$76.26
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
⏸️ UPRO (Y, F, Z, S) $120.26 3.0M ▲ +0.49% (+0.59) ▲ +0.75% (-1.39) ▲ +5.61% (+6.38) ▲ +11.74% (+12.64) ▲ +79.57% (+53.29) ▲ +3.89% (+4.50) ▲ +33.35% (+30.07) ▲ +238.23%
$33,823
Day
$120.09$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.41$124.54
Width: 10.4% – Inside
Implied Move ±4.2%
$115.95$124.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.26 5.4M ▲ +0.48% (+0.75) ▼ -5.95% (-6.22) ▼ -2.99% (-4.88) ▲ +1.08% (+1.69) ▲ +66.59% (+63.26) ▼ -1.68% (-2.71) ▲ +51.82% (+54.02) ▲ +295.85%
$39,585
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$157.01$165.63$174.26
Width: 10.4% – Inside
Implied Move ±2.3%
$155.22$161.30
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
🟠 TMO (Y, F, Z, S) $624.53 1.8M ▲ +0.43% (+2.70) ▲ +2.97% (+5.67) ▲ +9.54% (+54.37) ▲ +16.43% (+88.15) ▲ +45.97% (+196.68) ▲ +7.78% (+45.08) ▲ +13.65% (+75.00) ▲ +7.19%
$10,719
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.33
Width: 14.4% – Inside
Implied Move ±3.5%
$606.22$642.84
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
FNGO (Y, F, Z, S) $112.96 5.8K ▲ +0.42% (+0.47) ▼ -1.92% (-3.80) ▼ -3.71% (-4.35) ▼ -7.56% (-9.24) ▲ +48.63% (+36.96) ▼ -3.07% (-3.57) ▲ +21.59% (+20.06) ▲ +605.97%
$70,597
Day
$112.95$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $199.68 2.5M ▲ +0.42% (+0.84) ▲ +6.68% (+11.18) ▲ +10.97% (+19.75) ▲ +27.64% (+43.24) ▲ +60.45% (+75.23) ▲ +8.87% (+16.28) ▲ +70.79% (+82.76) ▲ +117.05%
$21,705
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.65$187.30$198.96
Width: 12.4% – Above Upper
Implied Move ±1.2%
$197.67$201.68
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $190.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ T (Y, F, Z, S) $23.70 23.6M ▲ +0.36% (+0.09) ▼ -0.81% (-0.02) ▼ -0.40% (-0.10) ▼ -8.50% (-2.20) ▼ -11.65% (-3.12) ▼ -3.49% (-0.86) ▲ +12.89% (+2.70) ▲ +44.75%
$14,475
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.4%
$23.42$23.97
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
GPRO (Y, F, Z, S) $1.39 3.4M ▲ +0.36% (+0.00) ▼ -5.74% (-0.07) ▼ -10.00% (-0.15) ▼ -33.57% (-0.70) ▲ +142.19% (+0.82) ▼ -1.06% (-0.01) ▲ +31.60% (+0.34) ▼ -75.04%
$2,496
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±10.8%
$1.27$1.52
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
🟠 AMZU (Y, F, Z, S) $36.65 2.5M ▲ +0.36% (+0.13) ▼ -7.45% (-3.24) ▲ +12.17% (+3.98) ▲ +16.15% (+5.10) ▲ +43.78% (+11.16) ▲ +4.86% (+1.70) ▼ -10.00% (-4.07) ▲ +168.03%
$26,803
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.13$40.45
Width: 23.9% – Inside
Implied Move ±2.9%
$35.74$37.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.64 | SL: $33.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.32 5.3M ▲ +0.35% (+0.77) ▲ +6.60% (+14.93) ▲ +4.79% (+10.02) ▲ +14.88% (+28.41) ▲ +43.46% (+66.44) ▲ +5.98% (+12.37) ▲ +55.92% (+78.66) ▲ +39.40%
$13,940
Day
$215.91$219.59
52W
$137.89$219.59
Bollinger Bands
$200.20$208.51$216.82
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.46$221.18
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ IYW (Y, F, Z, S) $199.96 1.1M ▲ +0.35% (+0.70) ▲ +0.09% (-1.79) ▲ +1.42% (+2.79) ▲ +1.80% (+3.53) ▲ +40.16% (+57.29) ▲ +0.14% (+0.28) ▲ +25.05% (+40.06) ▲ +156.56%
$25,656
Day
$199.86$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.42
Width: 4.9% – Inside
Implied Move ±2.5%
$195.78$204.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.34 39.3M ▲ +0.35% (+0.19) ▼ -2.79% (-1.39) ▼ -0.20% (-0.11) ▲ +5.35% (+2.76) ▲ +12.59% (+6.07) ▼ -0.79% (-0.43) ▲ +11.35% (+5.54) ▲ +58.93%
$15,893
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.84$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.7%
$54.02$54.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.46 2.6M ▲ +0.34% (+0.20) ▲ +0.56% (-0.44) ▲ +3.90% (+2.23) ▲ +8.41% (+4.61) ▲ +50.70% (+20.01) ▲ +2.66% (+1.54) ▲ +27.02% (+12.65) ▲ +152.75%
$25,275
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.88
Width: 7.1% – Inside
Implied Move ±1.3%
$58.82$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.88 728.8K ▲ +0.34% (+0.65) ▲ +2.43% (+1.76) ▲ +3.87% (+7.26) ▲ +5.96% (+10.97) ▼ -7.36% (-15.48) ▲ +3.62% (+6.81) ▲ +0.40% (+0.77) ▲ +79.92%
$17,992
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.34$190.10$195.85
Width: 6.1% – Inside
Implied Move ±1.0%
$193.18$196.59
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ AMP (Y, F, Z, S) $509.16 266.7K ▲ +0.34% (+1.70) ▲ +1.13% (+1.40) ▲ +4.64% (+22.56) ▲ +9.24% (+43.05) ▲ +9.18% (+42.82) ▲ +3.84% (+18.82) ▼ -4.01% (-21.29) ▲ +58.00%
$15,800
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.04$499.37$514.69
Width: 6.1% – Inside
Implied Move ±1.9%
$500.85$517.47
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $487.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.5%
⏸️ QQQ (Y, F, Z, S) $621.59 104.8M ▲ +0.33% (+2.04) ▲ +0.18% (-5.07) ▲ +1.74% (+10.62) ▲ +3.73% (+22.37) ▲ +31.20% (+147.81) ▲ +1.18% (+7.28) ▲ +20.91% (+107.49) ▲ +124.76%
$22,476
Day
$620.95$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.41$632.74
Width: 4.3% – Inside
Implied Move ±0.2%
$620.42$622.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.05 1.4M ▲ +0.33% (+1.08) ▼ -0.02% (+3.95) ▲ +1.01% (+3.31) ▲ +12.37% (+36.33) ▲ +16.20% (+46.02) ▲ +0.84% (+2.74) ▲ +26.72% (+69.59) ▲ +34.83%
$13,483
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.66$333.44
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ QQQM (Y, F, Z, S) $255.93 2.2M ▲ +0.32% (+0.82) ▲ +0.19% (-2.08) ▲ +1.75% (+4.40) ▲ +3.75% (+9.24) ▲ +31.19% (+60.85) ▲ +1.19% (+3.01) ▲ +21.02% (+44.45) ▲ +125.27%
$22,527
Day
$255.68$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.03$260.53
Width: 4.3% – Inside
Implied Move ±0.9%
$253.86$258.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.32 153.7K ▲ +0.29% (+0.78) ▲ +4.98% (-4.71) ▲ +8.73% (+21.87) ▼ -1.16% (-3.21) ▲ +170.99% (+171.83) ▲ +4.92% (+12.77) ▲ +68.47% (+110.68) ▲ +904.14%
$100,414
Day
$271.57$284.26
52W
$57.00$335.58
Bollinger Bands
$241.90$266.51$291.13
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $245.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.31 2.5M ▲ +0.27% (+0.39) ▲ +4.98% (+6.40) ▼ -2.70% (-4.06) ▼ -3.23% (-4.88) ▲ +11.24% (+14.79) ▲ +1.94% (+2.79) ▲ +5.10% (+7.09) ▼ -8.25%
$9,175
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.53$143.61$150.70
Width: 9.9% – Inside
Implied Move ±1.0%
$145.09$147.53
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.16 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
⏸️ SNPS (Y, F, Z, S) $506.66 673.8K ▲ +0.26% (+1.32) ▼ -1.52% (-18.52) ▲ +9.35% (+43.32) ▲ +15.10% (+66.46) ▲ +10.38% (+47.65) ▲ +7.86% (+36.94) ▼ -0.10% (-0.53) ▲ +50.21%
$15,021
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.25$490.38$537.51
Width: 19.2% – Inside
Implied Move ±1.5%
$500.03$513.29
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $477.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
WEBL (Y, F, Z, S) $25.59 75.5K ▲ +0.26% (+0.07) ▼ -5.93% (-1.53) ▼ -5.62% (-1.52) ▼ -17.52% (-5.43) ▲ +30.43% (+5.97) ▼ -6.48% (-1.77) ▼ -7.41% (-2.05) ▲ +263.42%
$36,342
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.56$27.33$29.10
Width: 12.9% – Inside
Implied Move ±6.6%
$24.14$27.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.89 7.7M ▲ +0.26% (+0.89) ▲ +0.51% (-0.51) ▲ +2.54% (+8.47) ▲ +5.24% (+17.04) ▲ +26.40% (+71.41) ▲ +1.97% (+6.62) ▲ +17.82% (+51.72) ▲ +78.34%
$17,834
Day
$341.74$343.67
52W
$234.39$343.67
Bollinger Bands
$331.71$338.60$345.48
Width: 4.1% – Inside
Implied Move ±1.1%
$338.75$345.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.39 4.6M ▲ +0.26% (+0.14) ▲ +0.26% (-0.25) ▲ +1.72% (+0.92) ▲ +4.10% (+2.14) ▲ +25.61% (+11.09) ▲ +0.98% (+0.53) ▲ +18.46% (+8.47) ▲ +43.56%
$14,356
Day
$54.35$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$53.85$54.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.26 22.5M ▲ +0.26% (+0.61) ▼ -3.67% (-10.12) ▲ +6.60% (+14.70) ▲ +10.63% (+22.79) ▲ +28.65% (+52.84) ▲ +2.79% (+6.44) ▲ +6.23% (+13.91) ▲ +147.02%
$24,702
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.75$249.56
Width: 12.6% – Inside
Implied Move ±1.3%
$234.56$239.96
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $226.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.4%
QQQU (Y, F, Z, S) $54.47 42.8K ▲ +0.26% (+0.14) ▼ -2.92% (-2.27) ▼ -2.82% (-1.58) ▲ +5.25% (+2.72) ▲ +93.85% (+26.37) ▼ -3.28% (-1.85) ▲ +24.39% (+10.68) ▲ +133.69%
$23,369
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.80$56.30$58.80
Width: 8.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $51.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.49 12.1K ▲ +0.25% (+0.13) ▲ +0.21% (-0.92) ▲ +2.09% (+1.03) ▼ -9.56% (-5.34) ▲ +87.12% (+23.51) ▲ +2.26% (+1.12) ▲ +46.23% (+15.96) ▲ +101.27%
$20,127
Day
$50.49$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.31
Width: 12.0% – Inside
Implied Move ±8.9%
$46.67$54.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.35 8.7K ▲ +0.23% (+0.01) ▲ +0.93% (-0.02) ▼ -3.55% (-0.16) ▼ -16.02% (-0.83) ▼ -8.23% (-0.39) ▲ +5.07% (+0.21) ▼ -34.39% (-2.28) ▼ -27.50%
$7,250
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.88 4.8M ▲ +0.22% (+0.13) ▲ +0.27% (-0.28) ▲ +2.30% (+1.33) ▲ +5.94% (+3.30) ▲ +24.72% (+11.67) ▲ +1.31% (+0.76) ▲ +15.72% (+8.00) ▲ +90.21%
$19,021
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.76
Width: 4.4% – Inside
Implied Move ±0.5%
$58.65$59.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.54 532.7K ▲ +0.21% (+0.19) ▲ +0.21% (-0.56) ▲ +1.78% (+1.62) ▲ +4.50% (+3.99) ▲ +35.44% (+24.22) ▲ +1.25% (+1.14) ▲ +21.21% (+16.19) ▲ +117.24%
$21,724
Day
$92.47$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.16$92.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.35 4.3M ▲ +0.21% (+0.12) ▲ +6.22% (+2.26) ▲ +7.24% (+3.87) ▼ -6.04% (-3.69) ▼ -13.77% (-9.16) ▲ +6.54% (+3.52) ▲ +4.45% (+2.44) ▼ -7.24%
$9,276
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.61$54.31$57.01
Width: 10.0% – Above Upper
Implied Move ±1.5%
$56.63$58.07
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
IDXX (Y, F, Z, S) $711.96 139.2K ▲ +0.21% (+1.48) ▼ -0.06% (-1.39) ▲ +2.71% (+18.78) ▲ +11.71% (+74.61) ▲ +64.56% (+279.31) ▲ +5.24% (+35.42) ▲ +68.34% (+289.04) ▲ +48.27%
$14,827
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.56$698.07$728.59
Width: 8.7% – Inside
Implied Move ±3.4%
$691.44$732.47
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $681.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ SPY (Y, F, Z, S) $691.78 61.0M ▲ +0.21% (+1.42) ▲ +0.33% (-2.29) ▲ +2.20% (+14.91) ▲ +5.02% (+33.09) ▲ +25.83% (+142.03) ▲ +1.45% (+9.86) ▲ +18.07% (+105.88) ▲ +80.92%
$18,092
Day
$691.29$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.08$700.13
Width: 3.8% – Inside
Implied Move ±0.2%
$690.78$692.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $681.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.79 1.2M ▲ +0.20% (+0.51) ▼ -5.35% (-14.23) ▼ -10.95% (-32.19) ▼ -12.68% (-38.03) ▼ -4.54% (-12.46) ▼ -11.56% (-34.22) ▼ -10.02% (-29.15) ▲ +30.44%
$13,044
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.21$288.63$315.05
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.59$264.99
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $247.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.6%
⏸️ QQQE (Y, F, Z, S) $104.52 258.4K ▲ +0.19% (+0.20) ▲ +0.16% (-0.67) ▲ +1.85% (+1.90) ▲ +3.38% (+3.42) ▲ +19.75% (+17.24) ▲ +2.16% (+2.21) ▲ +14.91% (+13.56) ▲ +58.11%
$15,811
Day
$104.45$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±1.3%
$103.36$105.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.84 10.7M ▲ +0.18% (+0.09) ▲ +2.82% (+0.58) ▲ +9.09% (+4.07) ▲ +11.51% (+5.04) ▲ +18.19% (+7.52) ▲ +7.70% (+3.49) ▲ +14.46% (+6.17) ▲ +24.88%
$12,488
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.90$46.64$49.37
Width: 11.7% – Inside
Implied Move ±0.9%
$48.47$49.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.05 5.8M ▲ +0.18% (+1.11) ▲ +0.31% (-2.26) ▲ +2.19% (+13.61) ▲ +5.02% (+30.38) ▲ +25.88% (+130.76) ▲ +1.42% (+8.92) ▲ +18.13% (+97.63) ▲ +81.27%
$18,127
Day
$635.77$639.58
52W
$438.94$640.16
Bollinger Bands
$619.83$631.85$643.87
Width: 3.8% – Inside
Implied Move ±0.9%
$631.41$640.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.64 4.1M ▲ +0.17% (+1.15) ▲ +0.30% (-2.44) ▲ +2.18% (+14.80) ▲ +4.99% (+33.00) ▲ +25.70% (+142.04) ▲ +1.42% (+9.70) ▲ +18.12% (+106.56) ▲ +81.32%
$18,132
Day
$694.36$698.53
52W
$479.35$699.17
Bollinger Bands
$677.01$690.10$703.19
Width: 3.8% – Inside
Implied Move ±0.6%
$690.98$698.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $684.81 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.68 3.6M ▲ +0.16% (+0.06) ▲ +3.37% (+0.54) ▲ +1.88% (+0.71) ▼ -9.18% (-3.91) ▼ -4.00% (-1.61) ▲ +3.64% (+1.36) ▲ +3.44% (+1.29) ▼ -53.11%
$4,689
Day
$38.63$39.05
52W
$32.46$47.44
Bollinger Bands
$37.04$37.93$38.83
Width: 4.7% – Inside
Implied Move ±1.1%
$38.32$39.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $111.15 8.1M ▲ +0.13% (+0.14) ▲ +0.14% (+0.62) ▲ +13.11% (+12.88) ▲ +33.58% (+27.94) ▲ +34.20% (+28.33) ▲ +5.60% (+5.89) ▲ +15.22% (+14.69) ▲ +10.27%
$11,027
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.88$106.72$113.56
Width: 12.8% – Inside
Implied Move ±1.2%
$110.03$112.27
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
XLP (Y, F, Z, S) $82.32 18.7M ▲ +0.12% (+0.09) ▲ +4.95% (+3.07) ▲ +4.67% (+3.68) ▲ +5.47% (+4.27) ▲ +2.81% (+2.25) ▲ +5.98% (+4.64) ▲ +10.95% (+8.12) ▲ +19.34%
$11,934
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.56$78.71$81.87
Width: 8.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.62 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.94 613.4K ▲ +0.11% (+0.10) ▲ +0.91% (+0.20) ▼ -3.44% (-3.17) ▲ +1.20% (+1.05) ▲ +0.60% (+0.53) ▼ -1.94% (-1.76) ▲ +20.60% (+15.19) ▲ +69.60%
$16,960
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.47$89.75$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.69$91.19
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
🟠 SHW (Y, F, Z, S) $354.63 848.9K ▲ +0.08% (+0.28) ▲ +3.99% (+1.35) ▲ +8.16% (+26.76) ▲ +7.24% (+23.94) ▲ +1.16% (+4.06) ▲ +9.44% (+30.60) ▲ +3.13% (+10.76) ▲ +47.04%
$14,704
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.70$334.84$360.98
Width: 15.6% – Inside
Implied Move ±2.0%
$348.69$360.57
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $338.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ PAYX (Y, F, Z, S) $110.37 920.9K ▲ +0.07% (+0.08) ▼ -3.40% (-3.40) ▼ -4.21% (-4.85) ▼ -11.90% (-14.91) ▼ -23.13% (-33.22) ▼ -1.61% (-1.81) ▼ -21.10% (-29.51) ▲ +2.07%
$10,207
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.32$112.62$116.93
Width: 7.6% – Inside
Implied Move ±1.4%
$109.09$111.64
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ DIS (Y, F, Z, S) $113.61 5.4M ▲ +0.07% (+0.08) ▼ -0.49% (-2.27) ▲ +1.78% (+1.99) ▲ +4.09% (+4.47) ▲ +26.30% (+23.65) ▼ -0.14% (-0.16) ▲ +6.18% (+6.61) ▲ +16.39%
$11,639
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.89
Width: 4.5% – Inside
Implied Move ±1.1%
$112.50$114.72
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
MELI (Y, F, Z, S) $2102.97 334.6K ▲ +0.05% (+1.02) ▼ -3.52% (-75.44) ▲ +8.75% (+169.25) ▲ +2.93% (+59.91) ▼ -9.78% (-227.88) ▲ +4.40% (+88.71) ▲ +14.41% (+264.82) ▲ +96.54%
$19,654
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.21$2058.98$2228.75
Width: 16.5% – Inside
Implied Move ±0.6%
$2093.14$2112.80
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1965.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.0%
BAC (Y, F, Z, S) $52.50 33.9M ▲ +0.04% (+0.02) ▼ -6.55% (-3.35) ▼ -4.21% (-2.31) ▲ +4.62% (+2.32) ▲ +33.85% (+13.28) ▼ -4.55% (-2.50) ▲ +14.05% (+6.47) ▲ +64.54%
$16,454
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.87$55.32$57.77
Width: 8.9% – Below Lower
Implied Move ±1.2%
$51.97$53.03
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
⏸️ GE (Y, F, Z, S) $318.97 2.1M ▲ +0.03% (+0.09) ▲ +1.44% (-2.62) ▲ +6.90% (+20.58) ▲ +6.50% (+19.47) ▲ +58.87% (+118.20) ▲ +3.55% (+10.94) ▲ +77.93% (+139.70) ▲ +404.19%
$50,419
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.84$315.68$333.53
Width: 11.3% – Inside
Implied Move ±1.3%
$315.34$322.60
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $303.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
⏸️ EA (Y, F, Z, S) $204.26 429.1K ▲ +0.03% (+0.06) ▲ +0.02% (+0.15) ▲ +0.03% (+0.06) ▲ +2.04% (+4.09) ▲ +41.25% (+59.65) ▼ -0.04% (-0.07) ▲ +44.40% (+62.80) ▲ +67.81%
$16,781
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.44$205.07
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.56 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
VUG (Y, F, Z, S) $485.20 1.7M ▲ +0.01% (+0.07) ▼ -0.60% (-5.83) ▲ +0.34% (+1.65) ▲ +2.02% (+9.61) ▲ +28.68% (+108.13) ▼ -0.55% (-2.66) ▲ +17.80% (+73.32) ▲ +118.50%
$21,850
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.41$489.05$498.70
Width: 3.9% – Inside
Implied Move ±0.7%
$482.35$488.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $474.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.19 5.5M ▲ +0.01% (+0.01) ▲ +2.45% (+0.99) ▼ -1.67% (-0.61) ▲ +0.91% (+0.33) ▲ +30.44% (+8.44) ▼ -0.18% (-0.06) ▲ +13.26% (+4.24) ▲ +15.95%
$11,595
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±1.2%
$35.82$36.55
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.28 4.6M ▲ +0.00% (+0.00) ▲ +1.35% (+3.01) ▲ +1.72% (+1.17) ▼ -23.88% (-21.74) ▲ +34.08% (+17.61) ▲ +17.32% (+10.23) ▲ +98.40% (+34.36) ▲ +72.12%
$17,212
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.72$65.29$71.86
Width: 20.1% – Inside
Implied Move ±3.8%
$67.04$71.52
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
BKNG (Y, F, Z, S) $5186.38 107.0K ▼ -0.01% (-0.65) ▼ -4.75% (-305.73) ▼ -4.61% (-250.56) ▲ +4.93% (+243.52) ▲ +2.25% (+114.34) ▼ -3.15% (-168.96) ▲ +8.18% (+392.36) ▲ +125.84%
$22,584
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5213.91$5376.92$5539.92
Width: 6.1% – Below Lower
Implied Move ±1.4%
$5122.45$5250.30
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4954.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
SCHG (Y, F, Z, S) $32.42 11.3M ▼ -0.05% (-0.01) ▼ -0.84% (-0.44) ▲ +0.05% (+0.01) ▲ +2.23% (+0.71) ▲ +27.89% (+7.07) ▼ -0.63% (-0.20) ▲ +15.48% (+4.35) ▲ +125.15%
$22,515
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.89$32.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.69 4.0M ▼ -0.05% (-0.04) ▲ +1.42% (+0.35) ▲ +3.12% (+2.35) ▲ +10.73% (+7.53) ▲ +29.22% (+17.57) ▲ +1.33% (+1.02) ▲ +57.71% (+28.43) ▲ +52.08%
$15,208
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.80$76.84$78.88
Width: 5.3% – Inside
Implied Move ±1.8%
$76.51$78.87
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
SCHD (Y, F, Z, S) $29.02 16.5M ▼ -0.05% (-0.02) ▲ +2.13% (+0.48) ▲ +5.66% (+1.56) ▲ +10.36% (+2.72) ▲ +15.78% (+3.96) ▲ +5.81% (+1.59) ▲ +8.42% (+2.25) ▲ +26.16%
$12,616
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.6%
$28.87$29.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.35 3.5M ▼ -0.05% (-0.04) ▼ -2.18% (-2.87) ▼ -7.42% (-6.12) ▼ -8.17% (-6.79) ▼ -26.42% (-27.41) ▼ -3.85% (-3.06) ▼ -17.96% (-16.71) ▲ +52.40%
$15,240
Day
$76.22$78.33
52W
$70.12$114.82
Bollinger Bands
$76.20$79.32$82.43
Width: 7.9% – Inside
Implied Move ±2.3%
$74.88$77.82
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $72.85 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.3%
ABNB (Y, F, Z, S) $132.66 2.2M ▼ -0.10% (-0.13) ▼ -4.33% (-6.61) ▲ +0.49% (+0.65) ▲ +7.95% (+9.77) ▲ +8.81% (+10.74) ▼ -2.25% (-3.06) ▲ +0.11% (+0.14) ▲ +31.00%
$13,100
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.96$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$130.78$134.54
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
TSLA (Y, F, Z, S) $438.70 57.5M ▼ -0.11% (-0.50) ▲ +0.67% (-6.31) ▼ -10.45% (-51.18) ▲ +2.32% (+9.95) ▲ +55.48% (+156.54) ▼ -2.45% (-11.02) ▲ +2.45% (+10.48) ▲ +233.64%
$33,364
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.40$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.7%
$432.25$445.15
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $410.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
BRK-B (Y, F, Z, S) $492.46 2.4M ▼ -0.14% (-0.69) ▼ -1.46% (-6.64) ▼ -1.48% (-7.38) ▲ +0.75% (+3.65) ▼ -7.65% (-40.79) ▼ -2.03% (-10.19) ▲ +7.40% (+33.95) ▲ +56.41%
$15,641
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$492.12$498.93$505.75
Width: 2.7% – Inside
Implied Move ±0.7%
$489.66$495.26
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $480.88 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.4%
INTC (Y, F, Z, S) $48.65 138.7M ▼ -0.14% (-0.07) ▲ +18.34% (+3.10) ▲ +30.39% (+11.34) ▲ +32.06% (+11.81) ▲ +142.04% (+28.55) ▲ +31.84% (+11.75) ▲ +146.70% (+28.93) ▲ +70.45%
$17,045
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.11$40.10$49.08
Width: 44.8% – Inside
Implied Move ±2.9%
$47.45$49.85
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.6%
ACN (Y, F, Z, S) $288.03 3.7M ▼ -0.18% (-0.51) ▲ +2.20% (+7.36) ▲ +5.88% (+15.99) ▲ +23.08% (+54.01) ▼ -3.24% (-9.63) ▲ +7.35% (+19.73) ▼ -16.47% (-56.78) ▲ +5.42%
$10,542
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.48$273.94$288.40
Width: 10.6% – Inside
Implied Move ±1.8%
$283.55$292.51
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
MCD (Y, F, Z, S) $307.57 1.8M ▼ -0.18% (-0.56) ▼ -0.42% (+0.25) ▼ -2.20% (-6.93) ▲ +1.34% (+4.06) ▼ -2.10% (-6.60) ▲ +0.63% (+1.94) ▲ +11.49% (+31.70) ▲ +20.27%
$12,027
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.70$309.28$319.86
Width: 6.8% – Inside
Implied Move ±0.8%
$305.56$309.58
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
KHC (Y, F, Z, S) $24.27 11.3M ▼ -0.22% (-0.05) ▲ +3.57% (+0.85) ▼ -1.68% (-0.41) ▼ -1.91% (-0.47) ▼ -12.75% (-3.55) ▲ +0.07% (+0.02) ▼ -10.48% (-2.84) ▼ -33.43%
$6,657
Day
$24.01$24.30
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.83$24.70
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
ADBE (Y, F, Z, S) $303.74 3.1M ▼ -0.23% (-0.70) ▼ -10.41% (-30.21) ▼ -12.69% (-44.15) ▼ -7.74% (-25.49) ▼ -19.00% (-71.24) ▼ -13.21% (-46.25) ▼ -27.21% (-113.54) ▼ -11.80%
$8,820
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.95$339.82$374.69
Width: 20.5% – Below Lower
Implied Move ±0.6%
$302.24$305.24
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $286.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
⏸️ NXPI (Y, F, Z, S) $240.23 993.6K ▼ -0.24% (-0.58) ▲ +0.98% (-0.92) ▲ +4.56% (+10.48) ▲ +10.99% (+23.79) ▲ +32.14% (+58.43) ▲ +10.67% (+23.17) ▲ +14.60% (+30.61) ▲ +49.20%
$14,920
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.72$230.00$248.28
Width: 15.9% – Inside
Implied Move ±2.2%
$235.68$244.78
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.93 13.5K ▼ -0.30% (-0.16) ▼ -2.06% (-0.00) ▲ +0.30% (+0.16) ▼ -4.80% (-2.77) ▼ -6.74% (-3.97) ▼ -3.40% (-1.93) ▼ -0.98% (-0.54) ▲ +22.97%
$12,297
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.11$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.91$55.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.01 58.1M ▼ -0.30% (-0.06) ▲ +0.92% (-0.56) ▼ -21.39% (-4.90) ▼ -3.05% (-0.57) ▲ +83.93% (+8.22) ▼ -5.73% (-1.10) ▼ -37.14% (-10.65) ▲ +204.55%
$30,455
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.55$18.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.25 2.6M ▼ -0.31% (-0.06) ▼ -11.53% (-1.29) ▼ -16.12% (-3.70) ▲ +22.72% (+3.56) ▲ +194.97% (+12.72) ▼ -5.68% (-1.16) ▲ +56.45% (+6.95) ▼ -19.52%
$8,048
Day
$18.84$19.35
52W
$5.88$25.09
Bollinger Bands
$19.00$21.15$23.29
Width: 20.3% – Inside
Implied Move ±4.0%
$18.60$19.90
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.3%
AXP (Y, F, Z, S) $357.14 1.4M ▼ -0.31% (-1.12) ▼ -6.75% (-18.47) ▼ -5.99% (-22.77) ▲ +10.77% (+34.74) ▲ +35.03% (+92.66) ▼ -3.25% (-11.99) ▲ +15.57% (+48.11) ▲ +140.81%
$24,081
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.10$373.55$391.00
Width: 9.3% – Inside
Implied Move ±1.4%
$352.95$361.33
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $341.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
WMT (Y, F, Z, S) $119.64 28.0M ▼ -0.33% (-0.40) ▲ +5.81% (+5.11) ▲ +3.66% (+4.22) ▲ +12.60% (+13.39) ▲ +23.86% (+23.05) ▲ +7.39% (+8.23) ▲ +32.24% (+29.17) ▲ +157.80%
$25,780
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.33$114.29$120.24
Width: 10.4% – Inside
Implied Move ±1.6%
$117.97$121.31
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
⏸️ CMCSA (Y, F, Z, S) $28.32 29.7M ▼ -0.35% (-0.10) ▲ +1.57% (+0.28) ▲ +2.83% (+0.78) ▲ +4.48% (+1.22) ▼ -8.83% (-2.74) ▲ +2.28% (+0.63) ▼ -13.80% (-4.53) ▼ -14.28%
$8,572
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.65
Width: 6.4% – Inside
Implied Move ±1.9%
$27.85$28.79
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.8%
⏸️ PDD (Y, F, Z, S) $107.44 11.1M ▼ -0.38% (-0.40) ▼ -11.64% (-13.11) ▼ -1.44% (-1.57) ▼ -15.63% (-19.90) ▲ +1.78% (+1.88) ▼ -5.24% (-5.94) ▲ +6.70% (+6.75) ▲ +13.28%
$11,328
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.6%
$105.06$109.83
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
RCL (Y, F, Z, S) $278.28 1.2M ▼ -0.38% (-1.05) ▼ -8.56% (-33.22) ▼ -0.81% (-2.27) ▼ -6.46% (-19.22) ▲ +30.69% (+65.36) ▼ -0.23% (-0.64) ▲ +21.24% (+48.75) ▲ +341.35%
$44,135
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.62$290.26$309.90
Width: 13.5% – Inside
Implied Move ±2.2%
$273.05$283.51
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $257.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
CVX (Y, F, Z, S) $166.60 5.4M ▼ -0.38% (-0.64) ▲ +4.62% (+4.49) ▲ +13.53% (+19.85) ▲ +11.04% (+16.57) ▲ +26.72% (+35.13) ▲ +9.31% (+14.19) ▲ +10.10% (+15.28) ▲ +4.70%
$10,470
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.62$155.72$168.82
Width: 16.8% – Inside
Implied Move ±1.3%
$164.72$168.48
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
FNGG (Y, F, Z, S) $197.56 6.9K ▼ -0.40% (-0.79) ▼ -2.68% (-8.00) ▼ -4.59% (-9.50) ▼ -8.59% (-18.56) ▲ +46.45% (+62.66) ▼ -4.23% (-8.72) ▲ +20.46% (+33.56) ▲ +556.75%
$65,675
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.08
Width: 9.3% – Inside
Implied Move ±4.3%
$190.34$204.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $187.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.73 117.1M ▼ -0.40% (-0.02) ▼ -12.73% (-0.28) ▲ +288.25% (+2.77) ▲ +201.21% (+2.49) ▲ +136.39% (+2.15) ▲ +18.95% (+0.59) ▲ +63.82% (+1.45) ▼ -96.75%
$325
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.49
Width: 168.6% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.80 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +167.7%
⏸️ FER (Y, F, Z, S) $67.34 928.1K ▼ -0.41% (-0.28) ▼ -0.18% (+0.99) ▼ -0.19% (-0.13) ▲ +7.80% (+4.87) ▲ +37.95% (+18.53) ▲ +4.23% (+2.73) ▲ +69.08% (+27.51) ▲ +184.84%
$28,484
Day
$67.21$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.79$69.89
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
WFC (Y, F, Z, S) $88.86 16.3M ▼ -0.44% (-0.39) ▼ -7.06% (-7.09) ▼ -3.62% (-3.33) ▲ +6.34% (+5.29) ▲ +27.22% (+19.01) ▼ -4.66% (-4.34) ▲ +19.53% (+14.52) ▲ +117.82%
$21,782
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.76$93.94$98.13
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.92$89.79
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
PLTR (Y, F, Z, S) $177.61 19.4M ▼ -0.44% (-0.79) ▲ +0.42% (+0.12) ▼ -5.40% (-10.14) ▼ -0.29% (-0.51) ▲ +49.96% (+59.17) ▼ -0.08% (-0.14) ▲ +160.65% (+109.47) ▲ +2412.16%
$251,216
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.33$182.11$196.88
Width: 16.2% – Inside
Implied Move ±2.2%
$174.23$180.99
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.7%
XLC (Y, F, Z, S) $116.11 6.1M ▼ -0.45% (-0.53) ▼ -1.17% (-1.80) ▼ -0.14% (-0.16) ▲ +2.03% (+2.31) ▲ +22.77% (+21.54) ▼ -1.37% (-1.61) ▲ +21.03% (+20.18) ▲ +131.26%
$23,126
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.59$117.17$118.74
Width: 2.7% – Inside
Implied Move ±0.9%
$115.26$116.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.65 6.0M ▼ -0.46% (-1.52) ▼ -6.98% (-22.12) ▼ -5.06% (-17.46) ▼ -2.12% (-7.09) ▼ -4.65% (-15.99) ▼ -6.58% (-23.06) ▲ +4.33% (+13.60) ▲ +50.29%
$15,029
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.23$347.89$366.55
Width: 10.7% – Below Lower
Implied Move ±1.2%
$324.20$331.10
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
BIIB (Y, F, Z, S) $168.52 724.5K ▼ -0.47% (-0.79) ▼ -9.40% (-19.10) ▼ -1.74% (-2.98) ▲ +18.46% (+26.26) ▲ +39.18% (+47.44) ▼ -4.24% (-7.47) ▲ +19.52% (+27.52) ▼ -41.81%
$5,819
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.84$177.32$188.80
Width: 12.9% – Inside
Implied Move ±1.5%
$166.31$170.73
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
⏸️ LIN (Y, F, Z, S) $437.89 1.6M ▼ -0.48% (-2.09) ▼ -0.41% (-6.19) ▲ +3.40% (+14.38) ▼ -1.07% (-4.72) ▼ -2.41% (-10.81) ▲ +2.70% (+11.50) ▲ +3.69% (+15.60) ▲ +38.00%
$13,800
Day
$437.79$444.00
52W
$387.78$483.05
Bollinger Bands
$414.93$431.20$447.47
Width: 7.5% – Inside
Implied Move ±1.0%
$434.06$441.72
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $425.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.9%
TTWO (Y, F, Z, S) $244.32 513.9K ▼ -0.48% (-1.17) ▼ -3.19% (-6.39) ▼ -0.09% (-0.21) ▼ -5.75% (-14.91) ▲ +4.71% (+11.00) ▼ -4.57% (-11.71) ▲ +34.75% (+63.00) ▲ +133.71%
$23,371
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±1.2%
$241.72$246.92
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.8%
WDAY (Y, F, Z, S) $193.06 1.8M ▼ -0.48% (-0.93) ▼ -7.97% (-14.13) ▼ -10.67% (-23.05) ▼ -15.18% (-34.54) ▼ -21.20% (-51.94) ▼ -10.11% (-21.72) ▼ -22.33% (-55.51) ▲ +15.82%
$11,582
Day
$192.60$196.15
52W
$192.27$283.68
Bollinger Bands
$194.92$211.10$227.28
Width: 15.3% – Below Lower
Implied Move ±0.5%
$192.21$193.91
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.50 | SL: $182.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.8%
⏸️ DXCM (Y, F, Z, S) $69.36 2.7M ▼ -0.48% (-0.33) ▲ +1.37% (+1.96) ▲ +4.51% (+2.99) ▲ +4.58% (+3.03) ▼ -2.82% (-2.01) ▲ +4.51% (+2.99) ▼ -13.73% (-11.04) ▼ -36.66%
$6,334
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.0%
$68.19$70.54
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
GEV (Y, F, Z, S) $641.06 1.9M ▼ -0.48% (-3.12) ▲ +2.01% (+18.56) ▼ -6.51% (-44.66) ▲ +6.61% (+39.75) ▲ +73.15% (+270.83) ▼ -1.84% (-12.03) ▲ +66.03% (+254.94) ▲ +389.94%
$48,994
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.61$653.72$691.82
Width: 11.7% – Inside
Implied Move ±2.1%
$629.84$652.28
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $597.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
AZO (Y, F, Z, S) $3455.78 102.0K ▼ -0.49% (-16.88) ▲ +4.28% (+34.61) ▲ +1.12% (+38.36) ▼ -13.78% (-552.13) ▼ -8.15% (-306.82) ▲ +1.90% (+64.28) ▲ +7.79% (+249.73) ▲ +46.69%
$14,669
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.71$3401.40$3554.10
Width: 9.0% – Inside
Implied Move ±1.6%
$3409.37$3502.19
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3305.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.19 13.8M ▼ -0.54% (-0.46) ▼ -3.88% (-1.25) ▲ +4.05% (+3.28) ▼ -9.00% (-8.32) ▲ +3.93% (+3.18) ▲ +3.04% (+2.49) ▲ +25.63% (+17.18) ▲ +188.34%
$28,834
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.76
Width: 12.1% – Inside
Implied Move ±1.6%
$83.08$85.31
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.3%
⏸️ NCLH (Y, F, Z, S) $22.97 13.1M ▼ -0.54% (-0.12) ▼ -5.77% (-1.57) ▲ +6.62% (+1.42) ▲ +0.50% (+0.11) ▲ +43.26% (+6.93) ▲ +2.89% (+0.65) ▼ -11.74% (-3.06) ▲ +43.53%
$14,353
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.17$25.00
Width: 15.8% – Inside
Implied Move ±3.0%
$22.38$23.55
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
SKYY (Y, F, Z, S) $125.50 96.0K ▼ -0.57% (-0.72) ▼ -2.52% (-3.45) ▼ -3.38% (-4.39) ▼ -6.18% (-8.27) ▲ +20.59% (+21.43) ▼ -3.52% (-4.58) ▲ +3.67% (+4.44) ▲ +106.79%
$20,679
Day
$125.44$127.47
52W
$85.38$143.74
Bollinger Bands
$125.72$130.00$134.29
Width: 6.6% – Below Lower
Implied Move ±4.0%
$121.18$129.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $121.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $131.31 1.7M ▼ -0.58% (-0.77) ▼ -1.74% (-3.34) ▼ -1.55% (-2.07) ▲ +11.91% (+13.97) ▲ +15.42% (+17.54) ▲ +3.00% (+3.83) ▼ -12.26% (-18.34) ▲ +151.03%
$25,103
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.46$133.16
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $123.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
NFLX (Y, F, Z, S) $88.03 75.7M ▼ -0.59% (-0.52) ▼ -2.77% (-1.43) ▼ -6.92% (-6.54) ▼ -25.63% (-30.33) ▼ -22.22% (-25.15) ▼ -6.12% (-5.73) ▲ +3.77% (+3.20) ▲ +169.84%
$26,984
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.60$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.4%
$86.94$89.11
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.91 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.8%
WBD (Y, F, Z, S) $28.46 26.8M ▼ -0.59% (-0.17) ▲ +0.49% (-0.43) ▼ -1.52% (-0.44) ▲ +55.60% (+10.17) ▲ +228.26% (+19.79) ▼ -1.25% (-0.36) ▲ +190.70% (+18.67) ▲ +115.12%
$21,512
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.7% – Inside
Implied Move ±1.3%
$28.16$28.76
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.4%
⏸️ BUZZ (Y, F, Z, S) $34.69 175.2K ▼ -0.60% (-0.21) ▲ +1.14% (-0.13) ▲ +5.79% (+1.90) ▼ -8.78% (-3.34) ▲ +46.59% (+11.02) ▲ +6.77% (+2.20) ▲ +36.84% (+9.34) ▲ +158.63%
$25,863
Day
$34.65$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.79
Width: 11.8% – Inside
Implied Move ±4.0%
$33.50$35.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.81 696.8K ▼ -0.60% (-1.35) ▼ -0.02% (-2.06) ▲ +2.38% (+5.17) ▼ -2.53% (-5.78) ▼ -24.44% (-72.07) ▼ -0.39% (-0.88) ▼ -18.07% (-49.15) ▲ +25.06%
$12,506
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.54$226.27
Width: 4.3% – Inside
Implied Move ±2.1%
$218.74$226.88
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $214.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
MSFT (Y, F, Z, S) $456.45 15.9M ▼ -0.64% (-2.93) ▼ -4.53% (-22.83) ▼ -4.19% (-19.94) ▼ -10.61% (-54.20) ▲ +16.10% (+63.30) ▼ -5.62% (-27.17) ▲ +7.86% (+33.26) ▲ +94.45%
$19,445
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$460.94$479.03$497.12
Width: 7.6% – Below Lower
Implied Move ±1.1%
$452.07$460.83
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.90 | SL: $440.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.3%
KDP (Y, F, Z, S) $27.93 5.8M ▼ -0.66% (-0.19) ▲ +1.18% (+0.14) ▼ -1.48% (-0.42) ▲ +1.61% (+0.44) ▼ -17.26% (-5.83) ▲ +0.56% (+0.16) ▼ -6.97% (-2.09) ▼ -15.02%
$8,498
Day
$27.93$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.3% – Inside
Implied Move ±0.7%
$27.76$28.11
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
FNGU (Y, F, Z, S) $23.71 3.9M ▼ -0.66% (-0.16) ▼ -3.80% (-1.39) ▼ -7.26% (-1.86) ▼ -15.46% (-4.34) ▲ +61.53% (+9.03) ▼ -6.13% (-1.55) ▼ -2.15% (-0.52) ▼ -2.15%
$9,785
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.43$25.20$26.97
Width: 14.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $270.78 931.5K ▼ -0.72% (-1.96) ▼ -4.72% (-11.18) ▼ -6.50% (-18.83) ▲ +3.93% (+10.24) ▲ +3.77% (+9.83) ▼ -6.65% (-19.28) ▲ +14.67% (+34.65) ▲ +54.93%
$15,493
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.12$286.25$301.37
Width: 10.6% – Below Lower
Implied Move ±2.4%
$265.37$276.19
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.13 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
MRVL (Y, F, Z, S) $80.62 10.4M ▼ -0.73% (-0.59) ▼ -3.32% (-2.60) ▼ -4.03% (-3.39) ▼ -8.56% (-7.55) ▲ +38.42% (+22.38) ▼ -5.06% (-4.30) ▼ -30.27% (-34.99) ▲ +98.67%
$19,867
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.73$84.95$90.18
Width: 12.3% – Inside
Implied Move ±3.2%
$78.39$82.85
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $74.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
DOW (Y, F, Z, S) $28.04 7.2M ▼ -0.78% (-0.22) ▲ +8.18% (+1.71) ▲ +22.77% (+5.20) ▲ +29.94% (+6.46) ▼ -3.28% (-0.95) ▲ +19.93% (+4.66) ▼ -25.41% (-9.55) ▼ -41.61%
$5,839
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.19$24.67$28.15
Width: 28.2% – Inside
Implied Move ±2.3%
$27.50$28.58
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.7%
AFRM (Y, F, Z, S) $72.04 2.8M ▼ -0.79% (-0.57) ▼ -11.73% (-9.76) ▼ -1.84% (-1.35) ▲ +4.30% (+2.97) ▲ +44.77% (+22.28) ▼ -3.21% (-2.39) ▲ +23.76% (+13.83) ▲ +435.61%
$53,561
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.05$76.85$83.66
Width: 17.7% – Inside
Implied Move ±3.4%
$69.93$74.15
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.5%
TMUS (Y, F, Z, S) $190.42 5.1M ▼ -0.83% (-1.60) ▼ -3.78% (-10.14) ▼ -3.83% (-7.58) ▼ -15.49% (-34.91) ▼ -21.95% (-53.55) ▼ -6.22% (-12.62) ▼ -9.71% (-20.49) ▲ +34.10%
$13,410
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.41$198.21$206.02
Width: 7.9% – Inside
Implied Move ±1.4%
$188.07$192.77
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.1%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.79 129.7K ▼ -0.86% (-0.21) ▼ -3.00% (-0.64) ▼ -3.60% (-0.89) ▼ -1.17% (-0.28) ▼ -21.90% (-6.67) ▼ -4.30% (-1.07) ▲ +0.31% (+0.07) ▼ -2.16%
$9,784
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.75 63.6M ▼ -0.86% (-0.05) ▼ -11.54% (-0.63) ▼ -26.61% (-2.09) ▼ -33.58% (-2.91) ▼ -80.05% (-23.08) ▼ -22.72% (-1.69) ▼ -89.74% (-50.29) ▼ -94.54%
$546
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.05
Width: 37.2% – Inside
Implied Move ±6.1%
$5.45$6.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.05 11.1M ▼ -0.86% (-0.27) ▼ -8.33% (-0.64) ▼ -15.76% (-5.81) ▼ -47.51% (-28.10) ▼ -6.19% (-2.05) ▼ -4.37% (-1.42) ▲ +11.45% (+3.19) ▲ +304.30%
$40,430
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.83$33.76$36.69
Width: 17.4% – Inside
Implied Move ±2.9%
$30.28$31.82
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.5%
XLE (Y, F, Z, S) $47.65 41.7M ▼ -0.86% (-0.42) ▲ +2.35% (+0.98) ▲ +9.68% (+4.21) ▲ +12.69% (+5.37) ▲ +21.38% (+8.39) ▲ +6.56% (+2.94) ▲ +6.38% (+2.86) ▲ +17.01%
$11,701
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.10
Width: 11.6% – Inside
Implied Move ±1.2%
$47.15$48.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $541.90 1.0M ▼ -0.89% (-4.86) ▼ -7.38% (-44.34) ▼ -2.29% (-12.68) ▲ +24.68% (+107.28) ▲ +5.06% (+26.10) ▼ -4.32% (-24.46) ▼ -6.59% (-38.21) ▲ +107.04%
$20,704
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$544.09$571.29$598.49
Width: 9.5% – Below Lower
Implied Move ±1.2%
$536.14$547.65
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.87 | SL: $514.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
MA (Y, F, Z, S) $541.88 3.1M ▼ -0.90% (-4.94) ▼ -6.44% (-33.66) ▼ -4.12% (-23.29) ▼ -1.31% (-7.18) ▼ -0.71% (-3.90) ▼ -4.94% (-28.14) ▲ +4.34% (+22.53) ▲ +47.05%
$14,705
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.23$568.79$592.36
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.64$546.12
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $518.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ PLTU (Y, F, Z, S) $72.60 1.0M ▼ -0.91% (-0.67) ▲ +0.61% (+0.07) ▼ -12.74% (-10.60) ▼ -8.12% (-6.41) ▲ +74.16% (+30.92) ▼ -1.28% (-0.94) ▲ +302.91% (+54.58) ▲ +239.47%
$33,947
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.84$77.14$90.44
Width: 34.5% – Inside
Implied Move ±7.2%
$68.18$77.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $61.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $257.56 22.5M ▼ -0.92% (-2.40) ▼ -0.57% (-1.81) ▼ -6.21% (-17.05) ▲ +4.19% (+10.35) ▲ +21.62% (+45.78) ▼ -5.26% (-14.30) ▲ +8.77% (+20.76) ▲ +92.32%
$19,232
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.65$267.26$279.86
Width: 9.4% – Inside
Implied Move ±1.1%
$255.09$260.03
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $249.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
⏸️ PTIR (Y, F, Z, S) $26.41 2.4M ▼ -0.97% (-0.26) ▲ +0.69% (+0.01) ▼ -12.60% (-3.81) ▼ -8.69% (-2.51) ▲ +72.57% (+11.11) ▼ -1.20% (-0.32) ▲ +299.76% (+19.80) ▲ +1568.11%
$166,811
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.23$28.05$32.87
Width: 34.4% – Inside
Implied Move ±3.8%
$25.57$27.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 XEL (Y, F, Z, S) $75.44 3.8M ▼ -1.00% (-0.76) ▲ +2.81% (+1.18) ▲ +3.11% (+2.27) ▼ -6.26% (-5.04) ▲ +9.27% (+6.40) ▲ +2.14% (+1.58) ▲ +19.96% (+12.55) ▲ +17.69%
$11,769
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$72.04$73.93$75.83
Width: 5.1% – Inside
Implied Move ±4.2%
$72.75$78.13
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.23 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
⏸️ RKLB (Y, F, Z, S) $90.86 21.7M ▼ -1.02% (-0.94) ▲ +9.36% (+6.01) ▲ +63.74% (+35.37) ▲ +35.61% (+23.86) ▲ +316.98% (+69.07) ▲ +30.25% (+21.10) ▲ +265.34% (+65.99) ▲ +1558.03%
$165,803
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.33$77.33$97.33
Width: 51.7% – Inside
Implied Move ±4.5%
$87.36$94.36
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.6%
PG (Y, F, Z, S) $144.65 6.5M ▼ -1.16% (-1.70) ▲ +2.20% (+2.78) ▼ -0.39% (-0.56) ▼ -2.63% (-3.91) ▼ -9.79% (-15.69) ▲ +0.94% (+1.34) ▼ -7.00% (-10.89) ▲ +3.72%
$10,372
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.94
Width: 6.4% – Inside
Implied Move ±0.9%
$143.48$145.82
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.86 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
APP (Y, F, Z, S) $610.58 3.1M ▼ -1.16% (-7.18) ▼ -0.97% (-37.14) ▼ -9.85% (-66.72) ▲ +0.81% (+4.90) ▲ +126.72% (+341.27) ▼ -9.39% (-63.24) ▲ +82.25% (+275.55) ▲ +5501.65%
$560,165
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.86$668.21$754.56
Width: 25.8% – Inside
Implied Move ±3.3%
$593.56$627.60
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $534.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
DDOG (Y, F, Z, S) $120.96 5.3M ▼ -1.18% (-1.45) ▼ -7.44% (-4.53) ▼ -13.63% (-19.09) ▼ -19.98% (-30.21) ▲ +18.40% (+18.80) ▼ -11.05% (-15.03) ▼ -14.18% (-19.99) ▲ +65.56%
$16,556
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$121.00$134.19$147.38
Width: 19.7% – Below Lower
Implied Move ±1.1%
$119.78$122.14
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.6%
⏸️ GOOGL (Y, F, Z, S) $331.79 15.1M ▼ -1.21% (-4.05) ▲ +1.95% (+3.22) ▲ +8.23% (+25.22) ▲ +32.03% (+80.49) ▲ +109.51% (+173.43) ▲ +6.00% (+18.79) ▲ +70.33% (+137.00) ▲ +266.19%
$36,619
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.18$317.80$339.42
Width: 13.6% – Inside
Implied Move ±1.4%
$327.84$335.74
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
ORLY (Y, F, Z, S) $93.87 4.2M ▼ -1.21% (-1.15) ▲ +2.44% (+0.07) ▲ +1.04% (+0.97) ▼ -7.22% (-7.30) ▼ -0.51% (-0.48) ▲ +2.92% (+2.66) ▲ +16.94% (+13.60) ▲ +73.89%
$17,389
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.15$92.26$95.38
Width: 6.8% – Inside
Implied Move ±2.2%
$92.08$95.66
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
EURL (Y, F, Z, S) $44.69 24.0K ▼ -1.22% (-0.55) ▲ +2.52% (+0.13) ▲ +11.99% (+4.78) ▲ +19.57% (+7.32) ▲ +60.45% (+16.84) ▲ +8.42% (+3.47) ▲ +117.22% (+24.12) ▲ +121.23%
$22,123
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.39
Width: 17.8% – Inside
Implied Move ±1.3%
$44.20$45.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $332.19 8.4M ▼ -1.23% (-4.12) ▲ +1.90% (+3.05) ▲ +7.95% (+24.46) ▲ +31.97% (+80.47) ▲ +107.04% (+171.74) ▲ +5.86% (+18.39) ▲ +69.30% (+135.97) ▲ +263.15%
$36,315
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.60$318.66$339.73
Width: 13.2% – Inside
Implied Move ±1.3%
$328.46$335.92
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $318.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
IGV (Y, F, Z, S) $99.76 8.0M ▼ -1.29% (-1.31) ▼ -4.48% (-5.24) ▼ -6.16% (-6.54) ▼ -11.56% (-13.04) ▲ +3.85% (+3.69) ▼ -5.61% (-5.93) ▲ +0.60% (+0.60) ▲ +86.89%
$18,689
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.48$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.37$101.16
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.38 4.6M ▼ -1.30% (-1.62) ▼ -2.22% (-2.54) ▼ -2.75% (-3.49) ▼ -3.33% (-4.25) ▼ -4.80% (-6.21) ▼ -1.53% (-1.92) ▲ +12.56% (+13.77) ▲ +14.82%
$11,482
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.21$125.36$127.51
Width: 3.4% – Inside
Implied Move ±1.2%
$122.09$124.66
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
KO (Y, F, Z, S) $70.51 10.1M ▼ -1.30% (-0.93) ▲ +1.64% (+0.00) ▲ +0.20% (+0.14) ▲ +5.05% (+3.39) ▼ -0.68% (-0.48) ▲ +0.86% (+0.60) ▲ +17.52% (+10.51) ▲ +25.11%
$12,511
Day
$70.49$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.96
Width: 6.0% – Inside
Implied Move ±0.9%
$69.95$71.07
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
MSFU (Y, F, Z, S) $36.76 2.1M ▼ -1.37% (-0.51) ▼ -8.99% (-3.82) ▼ -9.01% (-3.64) ▼ -22.93% (-10.94) ▲ +22.81% (+6.83) ▼ -11.31% (-4.69) ▼ -1.22% (-0.45) ▲ +94.80%
$19,480
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.49$40.68$43.86
Width: 15.7% – Below Lower
Implied Move ±2.3%
$36.04$37.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $62.98 2.9M ▼ -1.39% (-0.89) ▲ +2.64% (+4.49) ▼ -1.01% (-0.64) ▼ -15.29% (-11.37) ▼ -15.09% (-11.19) ▼ -6.34% (-4.26) ▼ -13.99% (-10.24) ▼ -20.90%
$7,910
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.00$64.68$70.35
Width: 17.5% – Inside
Implied Move ±3.0%
$61.39$64.57
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.3%
VZ (Y, F, Z, S) $39.26 20.5M ▼ -1.42% (-0.57) ▼ -1.54% (-0.50) ▼ -1.97% (-0.79) ▼ -1.03% (-0.41) ▼ -6.29% (-2.63) ▼ -1.92% (-0.77) ▲ +9.88% (+3.53) ▲ +17.82%
$11,782
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.00$39.64$40.28
Width: 3.2% – Inside
Implied Move ±0.9%
$38.97$39.56
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.2%
SPCE (Y, F, Z, S) $3.05 3.0M ▼ -1.46% (-0.04) ▼ -3.33% (-0.13) ▼ -1.77% (-0.05) ▼ -31.26% (-1.38) ▲ +5.36% (+0.15) ▼ -5.14% (-0.16) ▼ -42.33% (-2.24) ▼ -97.28%
$272
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±3.3%
$2.96$3.13
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.4%
CRWD (Y, F, Z, S) $453.92 1.4M ▼ -1.47% (-6.78) ▼ -2.14% (-16.69) ▼ -7.08% (-34.61) ▼ -5.87% (-28.31) ▲ +5.84% (+25.05) ▼ -3.17% (-14.84) ▲ +25.39% (+91.90) ▲ +334.66%
$43,466
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$450.91$470.03$489.15
Width: 8.1% – Inside
Implied Move ±2.1%
$445.97$461.87
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $423.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ NKE (Y, F, Z, S) $64.59 10.0M ▼ -1.50% (-0.98) ▼ -1.03% (-1.33) ▼ -3.77% (-2.53) ▼ -2.75% (-1.83) ▲ +16.62% (+9.20) ▲ +1.38% (+0.88) ▼ -6.99% (-4.85) ▼ -46.85%
$5,315
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.71$65.46
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
DASH (Y, F, Z, S) $209.80 2.9M ▼ -1.56% (-3.33) ▼ -6.38% (-5.76) ▼ -7.96% (-18.14) ▼ -21.33% (-56.87) ▲ +8.77% (+16.91) ▼ -7.36% (-16.68) ▲ +22.55% (+38.61) ▲ +285.17%
$38,517
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.66$225.35$241.04
Width: 13.9% – Inside
Implied Move ±2.2%
$205.82$213.78
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
ERX (Y, F, Z, S) $63.16 528.3K ▼ -1.57% (-1.01) ▲ +4.50% (+2.62) ▲ +19.39% (+10.26) ▲ +23.96% (+12.21) ▲ +38.13% (+17.44) ▲ +13.09% (+7.31) ▲ +0.12% (+0.08) ▼ -2.25%
$9,775
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.25$57.71$64.17
Width: 22.4% – Inside
Implied Move ±4.2%
$60.88$65.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.45 2.4M ▼ -1.65% (-0.26) ▼ -7.65% (-1.18) ▼ -22.90% (-4.59) ▼ -32.27% (-7.36) ▼ -31.30% (-7.04) ▼ -11.92% (-2.09) ▼ -31.30% (-7.04) ▼ -31.30%
$6,870
Day
$15.36$16.02
52W
$15.31$27.99
Bollinger Bands
$15.28$17.59$19.91
Width: 26.3% – Inside
Implied Move ±5.4%
$14.74$16.16
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.1%
REGN (Y, F, Z, S) $741.41 431.1K ▼ -1.69% (-12.73) ▼ -7.44% (-55.14) ▼ -0.66% (-4.95) ▲ +30.42% (+172.95) ▲ +24.35% (+145.18) ▼ -3.95% (-30.46) ▲ +5.98% (+41.85) ▲ +2.39%
$10,239
Day
$740.50$756.50
52W
$475.17$821.11
Bollinger Bands
$737.51$773.72$809.92
Width: 9.4% – Inside
Implied Move ±1.8%
$729.94$752.87
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 77%
Confidence: HOLD
ATR: $20.13 | SL: $701.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
CURE (Y, F, Z, S) $115.59 48.7K ▼ -1.72% (-2.02) ▼ -2.43% (-0.87) ▲ +5.82% (+6.36) ▲ +30.87% (+27.26) ▲ +27.26% (+24.76) ▲ +3.61% (+4.03) ▲ +19.99% (+19.26) ▲ +8.57%
$10,857
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.54$116.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 PANW (Y, F, Z, S) $187.60 2.8M ▼ -1.74% (-3.33) ▼ -1.68% (-1.42) ▲ +0.27% (+0.51) ▼ -8.71% (-17.91) ▲ +0.36% (+0.67) ▲ +1.85% (+3.40) ▲ +7.70% (+13.41) ▲ +164.23%
$26,423
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.64$187.34$194.03
Width: 7.1% – Inside
Implied Move ±1.6%
$185.11$190.09
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.88 | SL: $177.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.3%
⏸️ XBI (Y, F, Z, S) $124.59 7.9M ▼ -1.76% (-2.23) ▲ +0.71% (+0.09) ▲ +2.45% (+2.98) ▲ +15.84% (+17.04) ▲ +50.75% (+41.94) ▲ +2.18% (+2.66) ▲ +41.23% (+36.37) ▲ +44.21%
$14,421
Day
$124.28$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.49$127.77
Width: 6.9% – Inside
Implied Move ±1.4%
$123.06$126.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.63 10.0M ▼ -1.78% (-1.03) ▼ -2.81% (-1.03) ▼ -7.66% (-4.70) ▼ -14.06% (-9.26) ▼ -13.78% (-9.05) ▼ -2.99% (-1.75) ▼ -36.67% (-32.80) ▼ -29.20%
$7,080
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.6%
$55.89$57.38
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 6%
Confidence: HOLD
ATR: $1.19 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
⏸️ TXN (Y, F, Z, S) $189.92 4.1M ▼ -1.82% (-3.53) ▲ +0.78% (-0.39) ▲ +6.96% (+12.36) ▲ +9.19% (+15.99) ▲ +20.59% (+32.42) ▲ +9.47% (+16.43) ▼ -0.72% (-1.38) ▲ +18.59%
$11,859
Day
$189.58$196.64
52W
$136.55$218.15
Bollinger Bands
$167.80$181.68$195.57
Width: 15.3% – Inside
Implied Move ±1.6%
$187.40$192.44
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $179.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.4%
DJT (Y, F, Z, S) $13.71 2.7M ▼ -1.90% (-0.27) ▼ -2.04% (-0.70) ▲ +27.81% (+2.98) ▼ -13.09% (-2.07) ▼ -44.12% (-10.83) ▲ +3.58% (+0.47) ▼ -66.41% (-27.12) ▼ -21.00%
$7,900
Day
$13.66$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.4%
$13.32$14.10
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.39 4.4M ▼ -1.91% (-3.15) ▼ -11.26% (-16.39) ▼ -8.36% (-14.73) ▼ -1.14% (-1.86) ▲ +10.55% (+15.40) ▼ -5.65% (-9.66) ▲ +0.36% (+0.58) ▲ +43.63%
$14,363
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.7%
$159.07$163.71
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
FANG (Y, F, Z, S) $150.76 1.2M ▼ -1.93% (-2.97) ▲ +2.10% (+3.35) ▲ +1.14% (+1.70) ▲ +8.86% (+12.27) ▲ +16.62% (+21.49) ▲ +0.29% (+0.43) ▼ -13.66% (-23.84) ▲ +17.28%
$11,728
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.95
Width: 8.6% – Inside
Implied Move ±1.9%
$148.36$153.16
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
⏸️ ENPH (Y, F, Z, S) $35.42 3.6M ▼ -1.95% (-0.71) ▼ -0.01% (+0.20) ▲ +11.19% (+3.56) ▼ -5.68% (-2.14) ▼ -20.55% (-9.17) ▲ +10.53% (+3.38) ▼ -46.19% (-30.41) ▼ -85.89%
$1,411
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.53$36.32
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.7%
⏸️ ORCL (Y, F, Z, S) $189.77 13.1M ▼ -1.98% (-3.84) ▲ +0.33% (-8.75) ▲ +0.86% (+1.62) ▼ -39.21% (-122.40) ▲ +35.74% (+49.96) ▼ -2.38% (-4.63) ▲ +21.09% (+33.05) ▲ +122.04%
$22,204
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.94$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.2%
$186.24$193.30
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.7%
🟠 RKLX (Y, F, Z, S) $65.49 4.0M ▼ -2.02% (-1.35) ▲ +18.73% (+7.87) ▲ +144.98% (+38.76) ▲ +41.92% (+19.34) ▲ +823.33% (+58.40) ▲ +64.59% (+25.70) ▲ +1141.61% (+60.22) ▲ +1141.61%
$124,161
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.84$49.33$71.82
Width: 91.2% – Inside
Implied Move ±4.7%
$62.86$68.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.49 2.4M ▼ -2.08% (-2.58) ▲ +0.68% (+0.39) ▲ +2.28% (+2.71) ▲ +3.77% (+4.41) ▲ +16.40% (+17.12) ▼ -1.02% (-1.25) ▲ +35.19% (+31.62) ▲ +58.07%
$15,807
Day
$121.25$124.57
52W
$88.35$127.86
Bollinger Bands
$118.96$122.75$126.53
Width: 6.2% – Inside
Implied Move ±1.7%
$119.72$123.26
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ CTSH (Y, F, Z, S) $84.89 2.2M ▼ -2.09% (-1.81) ▼ -1.03% (-0.37) ▲ +1.51% (+1.26) ▲ +30.23% (+19.71) ▲ +16.85% (+12.24) ▲ +2.28% (+1.89) ▲ +10.91% (+8.35) ▲ +41.66%
$14,166
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.20
Width: 6.4% – Inside
Implied Move ±1.8%
$83.57$86.21
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
ABBV (Y, F, Z, S) $217.13 4.0M ▼ -2.15% (-4.76) ▼ -3.12% (-2.95) ▼ -2.92% (-6.54) ▼ -4.29% (-9.74) ▲ +13.06% (+25.09) ▼ -4.97% (-11.36) ▲ +29.92% (+50.01) ▲ +57.08%
$15,708
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.39$225.52$234.66
Width: 8.1% – Inside
Implied Move ±1.5%
$214.42$219.84
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $5.84 | SL: $205.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
🟠 ALB (Y, F, Z, S) $173.73 2.3M ▼ -2.15% (-3.82) ▲ +9.74% (+12.44) ▲ +32.54% (+42.65) ▲ +82.86% (+78.72) ▲ +201.17% (+116.04) ▲ +22.83% (+32.29) ▲ +86.37% (+80.51) ▼ -25.27%
$7,473
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.23
Width: 33.8% – Inside
Implied Move ±3.0%
$169.32$178.13
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.08 | SL: $159.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.8%
TRI (Y, F, Z, S) $124.50 490.0K ▼ -2.18% (-2.77) ▼ -3.77% (-4.73) ▼ -5.93% (-7.85) ▼ -20.03% (-31.19) ▼ -32.32% (-59.44) ▼ -5.60% (-7.39) ▼ -19.91% (-30.94) ▲ +9.77%
$10,977
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.88$130.26$135.64
Width: 8.3% – Below Lower
Implied Move ±64.8%
$55.95$193.05
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
⏸️ FICO (Y, F, Z, S) $1580.29 108.8K ▼ -2.23% (-36.01) ▼ -0.34% (-85.24) ▼ -11.82% (-211.84) ▼ -2.46% (-39.85) ▼ -20.58% (-409.40) ▼ -6.53% (-110.33) ▼ -22.17% (-450.18) ▲ +151.69%
$25,169
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.10$1680.28$1818.46
Width: 16.4% – Inside
Implied Move ±2.3%
$1549.79$1610.78
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1472.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
ALNY (Y, F, Z, S) $358.66 393.4K ▼ -2.24% (-8.20) ▼ -10.20% (-39.63) ▼ -8.31% (-32.51) ▼ -25.45% (-122.41) ▲ +36.25% (+95.42) ▼ -9.81% (-38.99) ▲ +42.89% (+107.65) ▲ +53.45%
$15,345
Day
$357.51$372.82
52W
$205.87$495.55
Bollinger Bands
$363.07$394.04$425.01
Width: 15.7% – Below Lower
Implied Move ±2.7%
$350.55$366.77
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $16.26 | SL: $326.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.5%
⏸️ AZN (Y, F, Z, S) $94.13 8.9M ▼ -2.29% (-2.21) ▲ +0.13% (-0.52) ▲ +3.04% (+2.78) ▲ +12.29% (+10.30) ▲ +32.03% (+22.84) ▲ +2.39% (+2.20) ▲ +46.37% (+29.82) ▲ +41.78%
$14,178
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.90$96.32
Width: 7.4% – Inside
Implied Move ±1.4%
$93.01$95.25
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.1%
SEDG (Y, F, Z, S) $33.97 1.1M ▼ -2.31% (-0.81) ▲ +12.28% (+1.08) ▲ +15.25% (+4.49) ▼ -15.30% (-6.14) ▲ +177.69% (+21.74) ▲ +17.76% (+5.12) ▲ +134.31% (+19.47) ▼ -89.39%
$1,061
Day
$33.76$35.45
52W
$11.00$48.60
Bollinger Bands
$26.87$31.08$35.28
Width: 27.1% – Inside
Implied Move ±4.7%
$32.63$35.32
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $29.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.1%
TTD (Y, F, Z, S) $36.27 11.1M ▼ -2.32% (-0.86) ▼ -2.76% (-1.02) ▼ -1.01% (-0.37) ▼ -27.31% (-13.63) ▼ -32.37% (-17.36) ▼ -4.45% (-1.69) ▼ -69.69% (-83.41) ▼ -22.94%
$7,706
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.1%
$35.63$36.91
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
⏸️ GGLL (Y, F, Z, S) $108.42 826.9K ▼ -2.35% (-2.61) ▲ +3.84% (+1.97) ▲ +15.97% (+14.93) ▲ +66.73% (+43.39) ▲ +285.44% (+80.29) ▲ +11.91% (+11.54) ▲ +135.53% (+62.39) ▲ +541.85%
$64,185
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.89$99.97$113.04
Width: 26.2% – Inside
Implied Move ±1.4%
$107.18$109.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $414.05 966.0K ▼ -2.39% (-10.15) ▼ -4.70% (-20.76) ▼ -6.51% (-28.83) ▼ -17.03% (-85.01) ▼ -25.69% (-143.15) ▼ -6.79% (-30.18) ▼ -19.53% (-100.51) ▼ -5.27%
$9,473
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.47$439.59$460.71
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.14$451.95
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.2%
VRTX (Y, F, Z, S) $438.72 488.5K ▼ -2.40% (-10.81) ▼ -6.59% (-25.14) ▼ -3.57% (-16.24) ▲ +7.37% (+30.11) ▼ -13.89% (-70.78) ▼ -3.23% (-14.64) ▲ +3.41% (+14.46) ▲ +40.62%
$14,062
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.18$457.79$477.41
Width: 8.6% – Inside
Implied Move ±6.9%
$413.14$464.30
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $10.94 | SL: $416.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
RGTI (Y, F, Z, S) $25.09 35.3M ▼ -2.43% (-0.62) ▼ -0.61% (+0.38) ▲ +4.74% (+1.14) ▼ -47.69% (-22.88) ▲ +182.92% (+16.22) ▲ +13.30% (+2.94) ▲ +129.39% (+14.15) ▲ +2409.50%
$250,950
Day
$24.67$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.24$27.04
Width: 23.1% – Inside
Implied Move ±4.7%
$24.10$26.09
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $21.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.0%
⏸️ CCL (Y, F, Z, S) $29.44 15.4M ▼ -2.45% (-0.74) ▼ -7.10% (-2.69) ▲ +4.40% (+1.24) ▲ +4.36% (+1.23) ▲ +60.52% (+11.10) ▼ -3.60% (-1.10) ▲ +18.04% (+4.50) ▲ +170.59%
$27,059
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±1.5%
$29.07$29.81
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
INTU (Y, F, Z, S) $552.48 2.1M ▼ -2.49% (-14.12) ▼ -15.21% (-94.42) ▼ -17.31% (-115.64) ▼ -14.45% (-93.32) ▼ -11.51% (-71.85) ▼ -16.44% (-108.72) ▼ -10.49% (-64.78) ▲ +44.40%
$14,440
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$575.69$645.55$715.41
Width: 21.6% – Below Lower
Implied Move ±2.0%
$543.28$561.68
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $513.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.5%
CRM (Y, F, Z, S) $233.49 9.3M ▼ -2.54% (-6.08) ▼ -10.38% (-26.45) ▼ -8.26% (-21.01) ▼ -4.93% (-12.11) ▼ -12.68% (-33.90) ▼ -11.86% (-31.42) ▼ -26.82% (-85.59) ▲ +59.17%
$15,917
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.19$258.24$277.29
Width: 14.8% – Below Lower
Implied Move ±0.6%
$232.30$234.68
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
OILU (Y, F, Z, S) $26.89 487.5K ▼ -2.61% (-0.72) ▲ +5.49% (+1.50) ▲ +25.42% (+5.45) ▲ +32.46% (+6.59) ▲ +45.59% (+8.42) ▲ +16.76% (+3.86) ▼ -22.10% (-7.63) ▼ -51.72%
$4,828
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.55$24.04$27.53
Width: 29.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $23.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $128.43 2.5M ▼ -2.68% (-3.53) ▼ -14.06% (-17.99) ▼ -19.51% (-31.13) ▼ -14.46% (-21.70) ▼ -43.75% (-99.88) ▼ -20.79% (-33.71) ▼ -48.64% (-121.60) ▼ -16.01%
$8,399
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.44$154.83$177.23
Width: 28.9% – Below Lower
Implied Move ±2.4%
$125.80$131.06
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +86.2%
TARK (Y, F, Z, S) $54.69 14.9K ▼ -2.77% (-1.56) ▲ +3.40% (+2.14) ▲ +3.74% (+1.97) ▼ -15.01% (-9.66) ▲ +126.13% (+30.50) ▲ +12.65% (+6.14) ▲ +50.49% (+18.35) ▲ +140.01%
$24,001
Day
$54.54$56.64
52W
$14.37$74.00
Bollinger Bands
$48.15$52.74$57.33
Width: 17.4% – Inside
Implied Move ±9.2%
$50.42$58.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $50.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $158.88 1.9M ▼ -2.80% (-4.58) ▼ -6.69% (-17.09) ▼ -20.83% (-41.79) ▼ -2.64% (-4.31) ▲ +120.67% (+86.88) ▼ -8.71% (-15.16) ▲ +126.32% (+88.68) ▲ +730.96%
$83,096
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.78$173.78$189.77
Width: 18.4% – Inside
Implied Move ±3.6%
$153.98$163.78
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.5%
NOW (Y, F, Z, S) $130.65 11.7M ▼ -2.95% (-3.96) ▼ -10.63% (-11.15) ▼ -16.37% (-25.58) ▼ -26.97% (-48.25) ▼ -31.60% (-60.36) ▼ -14.72% (-22.54) ▼ -38.03% (-80.18) ▲ +56.18%
$15,618
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.58$148.68$163.77
Width: 20.3% – Below Lower
Implied Move ±1.7%
$128.75$132.54
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.4%
ROKU (Y, F, Z, S) $104.26 1.7M ▼ -3.06% (-3.29) ▼ -4.23% (-6.91) ▼ -6.15% (-6.83) ▲ +9.37% (+8.93) ▲ +52.92% (+36.08) ▼ -3.90% (-4.23) ▲ +36.23% (+27.73) ▲ +104.31%
$20,431
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.60$110.04$114.49
Width: 8.1% – Below Lower
Implied Move ±3.1%
$101.53$106.99
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 59%
Confidence: HOLD
ATR: $4.47 | SL: $95.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.4%
GEHC (Y, F, Z, S) $82.64 2.4M ▼ -3.12% (-2.66) ▼ -6.22% (-4.64) ▲ +0.51% (+0.42) ▲ +12.72% (+9.32) ▲ +17.66% (+12.40) ▲ +0.80% (+0.65) ▼ -1.04% (-0.87) ▲ +31.13%
$13,113
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.59$84.27$87.95
Width: 8.7% – Inside
Implied Move ±2.1%
$81.14$84.14
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
CRDO (Y, F, Z, S) $151.80 4.2M ▼ -3.21% (-5.04) ▲ +7.21% (+1.38) ▲ +8.17% (+11.46) ▲ +11.18% (+15.27) ▲ +252.61% (+108.75) ▲ +5.50% (+7.91) ▲ +101.11% (+76.32) ▲ +912.00%
$101,200
Day
$151.80$164.80
52W
$29.09$213.80
Bollinger Bands
$131.57$146.23$160.90
Width: 20.1% – Inside
Implied Move ±3.9%
$146.73$156.87
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.45 | SL: $130.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.2%
RIVN (Y, F, Z, S) $16.93 26.7M ▼ -3.26% (-0.57) ▼ -14.88% (-2.29) ▼ -5.42% (-0.97) ▲ +31.14% (+4.02) ▲ +23.94% (+3.27) ▼ -14.10% (-2.78) ▲ +21.45% (+2.99) ▲ +0.00%
$10,000
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$16.98$19.77$22.56
Width: 28.2% – Below Lower
Implied Move ±2.8%
$16.53$17.33
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.2%
⏸️ NVO (Y, F, Z, S) $56.99 22.6M ▼ -3.26% (-1.92) ▼ -0.61% (-1.82) ▲ +16.40% (+8.03) ▲ +1.60% (+0.90) ▼ -13.27% (-8.72) ▲ +12.01% (+6.11) ▼ -29.38% (-23.71) ▼ -13.71%
$8,629
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.68$62.02
Width: 31.1% – Inside
Implied Move ±2.0%
$56.01$57.97
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.1%
⏸️ QBTS (Y, F, Z, S) $29.14 39.3M ▼ -3.37% (-1.01) ▼ -0.50% (+1.02) ▲ +14.17% (+3.61) ▼ -27.99% (-11.32) ▲ +321.64% (+22.23) ▲ +11.41% (+2.99) ▲ +403.20% (+23.35) ▲ +1829.47%
$192,947
Day
$28.82$31.36
52W
$4.45$46.75
Bollinger Bands
$23.64$28.14$32.63
Width: 32.0% – Inside
Implied Move ±5.0%
$27.88$30.39
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.7%
MP (Y, F, Z, S) $66.96 9.2M ▼ -3.37% (-2.34) ▲ +9.67% (+4.96) ▲ +25.36% (+13.54) ▼ -20.13% (-16.88) ▲ +173.77% (+42.50) ▲ +32.55% (+16.44) ▲ +224.92% (+46.35) ▲ +125.40%
$22,540
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.90$57.59$69.28
Width: 40.6% – Inside
Implied Move ±4.1%
$64.64$69.29
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.1%
IBM (Y, F, Z, S) $298.27 2.8M ▼ -3.48% (-10.76) ▼ -1.47% (-5.95) ▼ -1.62% (-4.91) ▲ +8.68% (+23.81) ▲ +25.69% (+60.97) ▲ +0.70% (+2.06) ▲ +39.06% (+83.78) ▲ +129.21%
$22,921
Day
$298.26$311.81
52W
$210.49$324.90
Bollinger Bands
$292.46$302.01$311.57
Width: 6.3% – Inside
Implied Move ±2.1%
$292.95$303.59
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $282.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
DNUT (Y, F, Z, S) $3.71 3.8M ▼ -3.63% (-0.14) ▼ -13.00% (-0.57) ▼ -16.14% (-0.71) ▲ +11.23% (+0.38) ▼ -9.39% (-0.38) ▼ -7.59% (-0.31) ▼ -57.93% (-5.12) ▼ -66.93%
$3,307
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.1% – Below Lower
Implied Move ±7.5%
$3.48$3.95
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.4%
🟠 MSTR (Y, F, Z, S) $172.73 23.7M ▼ -3.68% (-6.60) ▲ +3.45% (+15.40) ▲ +3.12% (+5.23) ▼ -39.15% (-111.11) ▼ -54.56% (-207.38) ▲ +13.68% (+20.78) ▼ -52.10% (-187.89) ▲ +632.15%
$73,215
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.33$161.97$175.61
Width: 16.8% – Inside
Implied Move ±3.5%
$167.61$177.85
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $151.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +174.2%
CHTR (Y, F, Z, S) $194.30 1.5M ▼ -3.97% (-8.04) ▼ -7.35% (-16.29) ▼ -8.04% (-16.99) ▼ -23.91% (-61.04) ▼ -50.42% (-197.56) ▼ -6.92% (-14.45) ▼ -44.17% (-153.70) ▼ -49.97%
$5,003
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.16$206.66$215.16
Width: 8.2% – Below Lower
Implied Move ±2.4%
$190.27$198.33
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $181.53 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.6%
PILL (Y, F, Z, S) $12.15 67.7K ▼ -3.99% (-0.51) ▼ -1.90% (+0.24) ▲ +0.79% (+0.10) ▲ +51.00% (+4.11) ▲ +118.49% (+6.59) ▼ -1.18% (-0.15) ▲ +65.82% (+4.82) ▲ +27.10%
$12,710
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.56$12.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1030.29 3.4M ▼ -4.01% (-43.00) ▼ -5.06% (-33.27) ▼ -2.28% (-24.00) ▲ +25.92% (+212.11) ▲ +15.27% (+136.46) ▼ -4.13% (-44.39) ▲ +39.00% (+289.08) ▲ +194.92%
$29,492
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1035.74$1070.53$1105.32
Width: 6.5% – Below Lower
Implied Move ±1.4%
$1017.59$1042.99
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $966.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.4%
OKLO (Y, F, Z, S) $92.05 9.3M ▼ -4.08% (-3.92) ▼ -5.69% (-13.26) ▲ +10.23% (+8.54) ▼ -43.23% (-70.09) ▲ +287.74% (+68.31) ▲ +28.27% (+20.29) ▲ +280.84% (+67.88) ▲ +822.34%
$92,234
Day
$91.71$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.44$107.94
Width: 49.8% – Inside
Implied Move ±4.8%
$88.29$95.81
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +25.8%
ORCU (Y, F, Z, S) $17.35 146.4K ▼ -4.13% (-0.75) ▼ -0.41% (-1.77) ▼ -1.02% (-0.18) ▼ -33.54% (-8.76) ▼ -33.54% (-8.76) ▼ -5.85% (-1.08) ▼ -33.54% (-8.76) ▼ -33.54%
$6,646
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.04$18.30$20.57
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.22 6.5M ▼ -4.14% (-0.70) ▼ -0.31% (-1.64) ▼ -0.92% (-0.15) ▼ -66.74% (-32.55) ▲ +31.66% (+3.90) ▼ -5.86% (-1.01) ▼ -21.11% (-4.34) ▼ -21.11%
$7,889
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±5.7%
$15.44$17.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $13.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $18.98 18.2M ▼ -4.31% (-0.85) ▼ -3.53% (-1.53) ▲ +10.84% (+1.85) ▼ -60.17% (-28.66) ▲ +14.51% (+2.41) ▲ +33.91% (+4.81) ▼ -8.86% (-1.84) ▲ +82.28%
$18,228
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.30$21.67
Width: 50.5% – Inside
Implied Move ±4.1%
$18.31$19.64
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $15.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +84.7%
⏸️ LABU (Y, F, Z, S) $168.18 491.9K ▼ -4.83% (-8.53) ▲ +2.28% (+0.45) ▲ +5.52% (+8.80) ▲ +45.68% (+52.73) ▲ +180.24% (+108.17) ▲ +5.51% (+8.79) ▲ +101.78% (+84.83) ▲ +7.16%
$10,716
Day
$166.34$178.40
52W
$32.22$186.24
Bollinger Bands
$149.08$165.17$181.27
Width: 19.5% – Inside
Implied Move ±5.3%
$160.63$175.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.61 | SL: $144.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NRGU (Y, F, Z, S) $20.46 57.1K ▼ -5.15% (-1.11) ▲ +2.56% (+0.65) ▲ +20.14% (+3.43) ▲ +22.52% (+3.76) ▲ +56.15% (+7.36) ▲ +16.91% (+2.96) ▼ -21.67% (-5.66) ▼ -21.67%
$7,833
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $17.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $124.00 5.5M ▼ -5.40% (-7.08) ▲ +6.03% (+4.00) ▲ +19.65% (+20.36) ▲ +71.44% (+51.67) ▲ +451.62% (+101.52) ▲ +14.08% (+15.31) ▲ +406.56% (+99.52) ▲ +602.58%
$70,258
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.88$112.75$129.62
Width: 29.9% – Inside
Implied Move ±2.4%
$121.49$126.52
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $112.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
OPEN (Y, F, Z, S) $6.27 34.5M ▼ -5.57% (-0.37) ▼ -2.49% (-1.02) ▼ -6.84% (-0.46) ▼ -11.81% (-0.84) ▲ +727.18% (+5.51) ▲ +7.55% (+0.44) ▲ +315.23% (+4.76) ▲ +262.43%
$36,243
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.1%
$6.00$6.54
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.27 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.2%
IONQ (Y, F, Z, S) $48.04 16.0M ▼ -5.58% (-2.84) ▼ -4.78% (-1.41) ▼ -3.28% (-1.63) ▼ -26.76% (-17.55) ▲ +74.95% (+20.58) ▲ +7.06% (+3.17) ▲ +21.96% (+8.65) ▲ +1004.37%
$110,437
Day
$47.62$51.58
52W
$17.88$84.64
Bollinger Bands
$43.65$48.60$53.56
Width: 20.4% – Inside
Implied Move ±4.6%
$46.17$49.91
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $41.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +55.9%
SOXS (Y, F, Z, S) $2.14 347.6M ▼ -6.12% (-0.14) ▼ -16.72% (-0.22) ▼ -36.02% (-1.20) ▼ -46.04% (-1.83) ▼ -88.31% (-16.16) ▼ -31.62% (-0.99) ▼ -88.88% (-17.10) ▼ -99.13%
$87
Day
$2.05$2.15
52W
$2.05$51.85
Bollinger Bands
$1.92$2.79$3.65
Width: 62.0% – Inside
Implied Move ±7.0%
$2.01$2.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $238.89 9.8M ▼ -6.63% (-16.97) ▼ -2.73% (-1.89) ▼ -5.43% (-13.72) ▼ -27.66% (-91.36) ▲ +17.74% (+36.00) ▲ +5.64% (+12.75) ▼ -13.11% (-36.04) ▲ +341.24%
$44,124
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.19$242.58$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$233.20$244.58
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $216.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.0%
MSTX (Y, F, Z, S) $4.81 140.8M ▼ -7.50% (-0.39) ▲ +5.25% (+0.76) ▲ +1.05% (+0.05) ▼ -69.82% (-11.13) ▼ -87.68% (-34.23) ▲ +24.94% (+0.96) ▼ -90.68% (-46.81) ▼ -67.54%
$3,246
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.01
Width: 30.4% – Inside
Implied Move ±7.5%
$4.50$5.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $110.42 31.2M ▼ -7.73% (-9.25) ▼ -4.31% (-4.85) ▼ -7.53% (-8.99) ▼ -16.00% (-21.03) ▲ +124.83% (+61.31) ▼ -2.37% (-2.68) ▲ +142.35% (+64.85) ▲ +1059.82%
$115,982
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.25$117.85$124.46
Width: 11.2% – Below Lower
Implied Move ±3.3%
$107.35$113.48
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $4.87 | SL: $100.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.6%
ELIL (Y, F, Z, S) $25.75 126.3K ▼ -8.13% (-2.28) ▼ -10.25% (-1.81) ▼ -6.03% (-1.65) ▲ +52.35% (+8.85) ▲ +10.59% (+2.47) ▼ -8.95% (-2.53) ▲ +25.61% (+5.25) ▲ +25.61%
$12,561
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.23$28.03$29.83
Width: 12.9% – Below Lower
Implied Move ±9.1%
$23.75$27.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $226.35 9.8M ▼ -10.31% (-26.03) ▼ -10.87% (-18.21) ▲ +1.05% (+2.35) ▲ +13.76% (+27.38) ▲ +94.18% (+109.78) ▼ -1.53% (-3.51) ▲ +32.61% (+55.66) ▲ +348.76%
$44,876
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.04$238.79$261.54
Width: 19.1% – Inside
Implied Move ±3.7%
$219.31$233.40
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $199.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.5%
⏸️ CONL (Y, F, Z, S) $16.02 17.2M ▼ -13.17% (-2.43) ▼ -6.21% (-0.40) ▼ -13.26% (-2.45) ▼ -54.29% (-19.03) ▼ -11.00% (-1.98) ▲ +9.35% (+1.37) ▼ -61.86% (-25.98) ▲ +91.87%
$19,187
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.80$16.82$18.84
Width: 24.0% – Inside
Implied Move ±8.8%
$14.82$17.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 123.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.76

▲ +14.70% (+0.61)
5D: ▲ +53.05% (+1.40)
1M: ▲ +75.72% (+2.05)
6M: ▼ -70.57% (-11.41)
YTD: ▲ +75.64% (+2.05)
1Y: ▼ -70.57% (-11.41)
Volume: 143.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.7%
BB: Above Upper (71.1%)
MACD: -0.026 | -0.292 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.76
Current
Stop Loss: $3.74
-21.4%
Target: $6.80
+42.8%
Risk/Reward: 21.4% / 42.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.16$3.35$4.54
Width: 71.1% – Above Upper
Implied Move ±8.0%
$4.44$5.08

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.51
-9.7%
Target: $60.24
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

KLAC (Y, F, Z, S) $1550.55

▲ +8.09% (+116.05)
5D: ▲ +17.06% (+150.55)
1M: ▲ +26.74% (+327.18)
6M: ▲ +122.04% (+852.24)
YTD: ▲ +27.61% (+335.47)
1Y: ▲ +118.33% (+840.37)
Volume: 814.7K
52W: $547.89 - $1571.49
Market Cap: 204.18B
Volatility: 42.5%
BB: Above Upper (29.1%)
MACD: +68.939 | +49.232 (Bullish)
MA: 50d: $1238.35 | 200d: $974.58
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.68
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1440.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1550.55
Current
Stop Loss: $1440.87
-7.1%
Target: $1769.92
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1128.11$1320.57$1513.03
Width: 29.1% – Above Upper
Implied Move ±2.3%
$1519.71$1581.39

CRWV (Y, F, Z, S) $96.54

▲ +7.51% (+6.74)
5D: ▲ +25.23% (+16.40)
1M: ▲ +38.91% (+27.04)
6M: ▲ +133.75% (+55.24)
YTD: ▲ +34.81% (+24.93)
1Y: ▲ +141.35% (+56.54)
Volume: 63.3M
52W: $33.51 - $187.00
Market Cap: 48.12B
Volatility: 95.6%
BB: Above Upper (38.6%)
MACD: +1.687 | -0.954 (Bullish)
MA: 50d: $82.05 | 200d: $103.05
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -408.06
EPS: -1.66
1y Target Est: $122.30
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $84.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.54
Current
Stop Loss: $84.31
-12.7%
Target: $120.99
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.07$79.42$94.76
Width: 38.6% – Above Upper
Implied Move ±4.2%
$93.08$100.00

ASTS (Y, F, Z, S) $101.61

▲ +6.72% (+6.39)
5D: ▲ +12.21% (+3.94)
1M: ▲ +48.63% (+33.24)
6M: ▲ +337.81% (+78.40)
YTD: ▲ +39.91% (+28.99)
1Y: ▲ +371.75% (+80.07)
Volume: 12.1M
52W: $17.50 - $104.80
Market Cap: 37.33B
Volatility: 114.1%
BB: Inside (56.1%)
MACD: +7.406 | +6.057 (Bullish)
MA: 50d: $72.31 | 200d: $51.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -128.40
EPS: -1.14
1y Target Est: $74.64
Upside %: -26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $83.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $101.61
Current
Stop Loss: $83.88
-17.5%
Target: $137.09
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.39$83.92$107.44
Width: 56.1% – Inside
Implied Move ±5.5%
$96.85$106.38

AMAT (Y, F, Z, S) $321.92

▲ +6.63% (+20.02)
5D: ▲ +14.30% (+20.74)
1M: ▲ +24.37% (+63.08)
6M: ▲ +115.24% (+172.35)
YTD: ▲ +25.26% (+64.93)
1Y: ▲ +82.27% (+145.30)
Volume: 8.4M
52W: $122.80 - $331.00
Market Cap: 256.45B
Volatility: 44.5%
BB: Above Upper (32.2%)
MACD: +15.129 | +11.401 (Bullish)
MA: 50d: $258.16 | 200d: $198.10
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.17
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $299.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.92
Current
Stop Loss: $299.15
-7.1%
Target: $367.44
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.20$331.00
52W
$122.80$331.00
Bollinger Bands
$232.46$277.01$321.57
Width: 32.2% – Above Upper
Implied Move ±1.3%
$318.30$325.53

SOXL (Y, F, Z, S) $59.00

▲ +6.54% (+3.62)
5D: ▲ +18.83% (+5.05)
1M: ▲ +45.71% (+18.51)
6M: ▲ +386.87% (+46.88)
YTD: ▲ +40.38% (+16.97)
1Y: ▲ +98.36% (+29.26)
Volume: 78.7M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.5%
BB: Inside (54.2%)
MACD: +3.770 | +2.667 (Bullish)
MA: 50d: $43.97 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.31
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $52.00
-11.9%
Target: $72.99
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.88$61.66
52W
$7.21$61.67
Bollinger Bands
$34.73$47.63$60.53
Width: 54.2% – Inside
Implied Move ±4.6%
$56.70$61.30

BYND (Y, F, Z, S) $1.02

▲ +6.03% (+0.06)
5D: ▼ -0.97% (+0.04)
1M: ▼ -7.27% (-0.08)
6M: ▼ -58.87% (-1.46)
YTD: ▲ +24.39% (+0.20)
1Y: ▼ -74.31% (-2.95)
Volume: 89.2M
52W: $0.50 - $7.69
Market Cap: 462.64M
Volatility: 146.1%
BB: Inside (33.4%)
MACD: -0.043 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.15
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.83
-18.7%
Target: $1.40
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.4% – Inside
Implied Move ±7.8%
$0.95$1.09

MS (Y, F, Z, S) $191.56

▲ +5.96% (+10.78)
5D: ▲ +3.73% (+5.24)
1M: ▲ +8.53% (+15.05)
6M: ▲ +68.14% (+77.63)
YTD: ▲ +7.90% (+14.03)
1Y: ▲ +50.84% (+64.57)
Volume: 8.8M
52W: $92.37 - $192.16
Market Cap: 305.79B
Volatility: 24.3%
BB: Above Upper (10.1%)
MACD: +3.533 | +3.558 (Bearish)
MA: 50d: $173.98 | 200d: $146.90
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.67
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.6%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.56
Current
Stop Loss: $183.87
-4.0%
Target: $206.95
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.66$181.89$191.11
Width: 10.1% – Above Upper
Implied Move ±1.4%
$189.20$193.92

ASML (Y, F, Z, S) $1338.23

▲ +5.90% (+74.52)
5D: ▲ +12.05% (+64.35)
1M: ▲ +24.37% (+262.18)
6M: ▲ +101.17% (+673.03)
YTD: ▲ +25.09% (+268.38)
1Y: ▲ +86.01% (+618.81)
Volume: 1.6M
52W: $574.25 - $1358.00
Market Cap: 519.43B
Volatility: 41.7%
BB: Inside (36.2%)
MACD: +61.490 | +44.676 (Bullish)
MA: 50d: $1093.41 | 200d: $868.30
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.49
EPS: 28.18
1y Target Est: $1239.74
Upside %: -7.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1254.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1338.23
Current
Stop Loss: $1254.21
-6.3%
Target: $1506.28
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.06$1152.85$1361.64
Width: 36.2% – Inside
Implied Move ±0.8%
$1329.02$1347.45

BE (Y, F, Z, S) $140.40

▲ +5.20% (+6.94)
5D: ▲ +15.24% (+6.33)
1M: ▲ +60.26% (+52.79)
6M: ▲ +666.40% (+122.08)
YTD: ▲ +61.59% (+53.51)
1Y: ▲ +519.89% (+117.75)
Volume: 8.2M
52W: $15.15 - $147.86
Market Cap: 33.21B
Volatility: 119.7%
BB: Inside (82.1%)
MACD: +9.929 | +4.584 (Bullish)
MA: 50d: $107.95 | 200d: $60.59
P/C Vol Ratio: 2.32
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1755.06
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $121.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.40
Current
Stop Loss: $121.06
-13.8%
Target: $179.10
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
🚀 BREAKOUT: 56%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.71$104.72$147.73
Width: 82.1% – Inside
Implied Move ±5.0%
$134.45$146.36

AMDL (Y, F, Z, S) $17.57

▲ +4.87% (+0.82)
5D: ▲ +24.31% (+3.67)
1M: ▲ +17.33% (+2.60)
6M: ▲ +318.21% (+13.37)
YTD: ▲ +12.96% (+2.02)
1Y: ▲ +135.14% (+10.10)
Volume: 79.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.0%
BB: Inside (28.3%)
MACD: -0.096 | -0.384 (Bullish)
MA: 50d: $16.94 | 200d: $11.64
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.57
Current
Stop Loss: $15.04
-14.4%
Target: $22.62
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.28$15.48$17.67
Width: 28.3% – Inside
Implied Move ±5.5%
$16.75$18.38

TSM (Y, F, Z, S) $342.98

▲ +4.85% (+15.87)
5D: ▲ +7.85% (+19.35)
1M: ▲ +19.56% (+56.11)
6M: ▲ +107.72% (+177.87)
YTD: ▲ +12.86% (+39.09)
1Y: ▲ +68.09% (+138.93)
Volume: 38.0M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 30.4%
BB: Inside (23.3%)
MACD: +10.919 | +8.339 (Bullish)
MA: 50d: $297.84 | 200d: $244.79
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.5% (1.8d)
P/E: 35.80
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.3%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $323.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $342.98
Current
Stop Loss: $323.48
-5.7%
Target: $381.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.34$310.48$346.61
Width: 23.3% – Inside
Implied Move ±2.1%
$336.83$349.13

UAL (Y, F, Z, S) $115.78

▲ +4.54% (+5.03)
5D: ▲ +0.27% (-1.54)
1M: ▲ +2.93% (+3.30)
6M: ▲ +68.24% (+46.96)
YTD: ▲ +3.54% (+3.96)
1Y: ▲ +10.31% (+10.82)
Volume: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.48B
Volatility: 41.1%
BB: Inside (7.5%)
MACD: +2.366 | +2.950 (Bearish)
MA: 50d: $105.51 | 200d: $91.71
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.60
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.78
Current
Stop Loss: $109.29
-5.6%
Target: $128.76
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$111.76$115.78
52W
$52.00$119.21
Bollinger Bands
$109.78$114.07$118.35
Width: 7.5% – Inside
Implied Move ±2.1%
$113.75$117.81

WDC (Y, F, Z, S) $224.64

▲ +4.48% (+9.64)
5D: ▲ +19.69% (+24.18)
1M: ▲ +28.67% (+50.06)
6M: ▲ +414.14% (+180.95)
YTD: ▲ +30.40% (+52.37)
1Y: ▲ +361.61% (+175.98)
Volume: 8.6M
52W: $28.72 - $230.48
Market Cap: 77.01B
Volatility: 78.0%
BB: Inside (37.1%)
MACD: +13.107 | +10.371 (Bullish)
MA: 50d: $173.87 | 200d: $99.56
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.64
EPS: 7.10
1y Target Est: $197.42
Upside %: -12.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $196.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.64
Current
Stop Loss: $196.22
-12.7%
Target: $281.48
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.39$190.76$226.13
Width: 37.1% – Inside
Implied Move ±3.3%
$218.30$230.98

NVDL (Y, F, Z, S) $88.27

▲ +4.47% (+3.78)
5D: ▲ +2.13% (+2.10)
1M: ▲ +9.61% (+7.74)
6M: ▲ +154.38% (+53.57)
YTD: ▲ +0.30% (+0.26)
1Y: ▲ +31.32% (+21.05)
Volume: 9.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.086 | +0.172 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.27
Current
Stop Loss: $79.22
-10.3%
Target: $106.37
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.88$95.68
Width: 20.3% – Inside
Implied Move ±3.4%
$85.70$90.84

LRCX (Y, F, Z, S) $218.11

▲ +4.46% (+9.32)
5D: ▲ +8.53% (-0.25)
1M: ▲ +33.60% (+54.85)
6M: ▲ +206.19% (+146.88)
YTD: ▲ +27.42% (+46.93)
1Y: ▲ +189.04% (+142.65)
Volume: 8.6M
52W: $55.98 - $229.32
Market Cap: 275.04B
Volatility: 53.6%
BB: Inside (42.8%)
MACD: +14.370 | +11.993 (Bullish)
MA: 50d: $169.85 | 200d: $118.28
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.15
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.0%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $198.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.11
Current
Stop Loss: $198.78
-8.9%
Target: $256.77
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.89$189.47$230.06
Width: 42.8% – Inside
Implied Move ±2.8%
$212.88$223.34

GS (Y, F, Z, S) $973.69

▲ +4.40% (+41.02)
5D: ▲ +4.16% (+34.71)
1M: ▲ +10.75% (+94.54)
6M: ▲ +80.56% (+434.43)
YTD: ▲ +10.77% (+94.69)
1Y: ▲ +63.98% (+379.89)
Volume: 3.0M
52W: $432.73 - $981.26
Market Cap: 294.76B
Volatility: 27.3%
BB: Inside (13.0%)
MACD: +26.517 | +25.764 (Bullish)
MA: 50d: $858.91 | 200d: $719.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.77
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.2%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $929.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $973.69
Current
Stop Loss: $929.09
-4.6%
Target: $1062.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.62$917.17$976.71
Width: 13.0% – Inside
Implied Move ±1.6%
$960.70$986.68

BOEU (Y, F, Z, S) $49.46

▲ +4.39% (+2.08)
5D: ▲ +18.19% (+5.13)
1M: ▲ +41.13% (+14.41)
6M: ▲ +59.17% (+18.39)
YTD: ▲ +29.20% (+11.18)
1Y: ▲ +79.06% (+21.84)
Volume: 41.7K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.9%)
MACD: +3.456 | +2.668 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.46
Current
Stop Loss: $45.52
-8.0%
Target: $57.34
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.75$41.16$49.57
Width: 40.9% – Inside

NVDU (Y, F, Z, S) $118.06

▲ +4.23% (+4.79)
5D: ▲ +2.03% (+2.77)
1M: ▲ +9.48% (+10.23)
6M: ▲ +154.65% (+71.70)
YTD: ▲ +0.29% (+0.34)
1Y: ▲ +31.99% (+28.61)
Volume: 984.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.8%
BB: Inside (20.3%)
MACD: +0.104 | +0.205 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.46
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.06
Current
Stop Loss: $106.05
-10.2%
Target: $142.09
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.25$128.07
Width: 20.3% – Inside
Implied Move ±25.3%
$92.69$143.43

SMCI (Y, F, Z, S) $29.43

▲ +4.12% (+1.16)
5D: ▼ -1.56% (-0.73)
1M: ▼ -7.03% (-2.23)
6M: ▼ -7.61% (-2.43)
YTD: ▲ +0.56% (+0.16)
1Y: ▼ -5.02% (-1.56)
Volume: 36.8M
52W: $25.71 - $66.44
Market Cap: 17.57B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.350 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.18
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.43
Current
Stop Loss: $26.90
-8.6%
Target: $34.51
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.0%
$28.69$30.18

C (Y, F, Z, S) $116.84

▲ +3.94% (+4.43)
5D: ▼ -3.12% (-4.48)
1M: ▲ +5.00% (+5.56)
6M: ▲ +74.40% (+49.85)
YTD: ▲ +0.13% (+0.15)
1Y: ▲ +53.42% (+40.68)
Volume: 12.4M
52W: $54.39 - $124.17
Market Cap: 215.09B
Volatility: 25.2%
BB: Inside (11.4%)
MACD: +2.044 | +3.171 (Bearish)
MA: 50d: $109.56 | 200d: $91.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.72
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.4%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.84
Current
Stop Loss: $110.49
-5.4%
Target: $129.55
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.35$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.44$118.24

MIDU (Y, F, Z, S) $61.00

▲ +3.92% (+2.30)
5D: ▲ +7.81% (+3.02)
1M: ▲ +17.85% (+9.24)
6M: ▲ +72.82% (+25.70)
YTD: ▲ +20.17% (+10.24)
1Y: ▲ +9.10% (+5.09)
Volume: 85.2K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.4%
BB: Above Upper (21.1%)
MACD: +2.144 | +1.627 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.09
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.00
Current
Stop Loss: $57.69
-5.4%
Target: $67.62
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.19$54.99$60.78
Width: 21.1% – Above Upper
Implied Move ±2.3%
$59.80$62.20

USD (Y, F, Z, S) $56.88

▲ +3.91% (+2.14)
5D: ▲ +6.22% (+1.69)
1M: ▲ +15.69% (+7.71)
6M: ▲ +195.91% (+37.66)
YTD: ▲ +8.32% (+4.37)
1Y: ▲ +70.52% (+23.52)
Volume: 919.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +0.921 | +0.651 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.93
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.88
Current
Stop Loss: $51.83
-8.9%
Target: $66.98
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$56.79$58.37
52W
$12.51$64.79
Bollinger Bands
$47.70$53.54$59.38
Width: 21.8% – Inside
Implied Move ±4.7%
$54.61$59.15

NAIL (Y, F, Z, S) $70.99

▲ +3.80% (+2.60)
5D: ▲ +26.41% (+4.43)
1M: ▲ +22.86% (+13.21)
6M: ▲ +34.21% (+18.10)
YTD: ▲ +43.07% (+21.37)
1Y: ▼ -24.22% (-22.68)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.025 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.99
Current
Stop Loss: $62.44
-12.0%
Target: $88.09
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.42
52W
$39.62$103.95
Bollinger Bands
$41.70$56.69$71.69
Width: 52.9% – Inside
Implied Move ±11.6%
$64.00$77.98

STX (Y, F, Z, S) $324.00

▲ +3.75% (+11.72)
5D: ▲ +13.90% (+19.99)
1M: ▲ +12.74% (+36.62)
6M: ▲ +259.89% (+233.97)
YTD: ▲ +17.65% (+48.61)
1Y: ▲ +250.10% (+231.46)
Volume: 1.6M
52W: $62.49 - $332.00
Market Cap: 70.59B
Volatility: 78.4%
BB: Inside (23.5%)
MACD: +11.240 | +9.060 (Bullish)
MA: 50d: $281.17 | 200d: $184.32
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.65
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.1%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $286.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.00
Current
Stop Loss: $286.88
-11.5%
Target: $398.24
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.14$295.85$330.55
Width: 23.5% – Inside
Implied Move ±3.3%
$314.83$333.17

LITE (Y, F, Z, S) $344.03

▲ +3.74% (+12.41)
5D: ▼ -1.21% (-7.39)
1M: ▲ +8.82% (+27.88)
6M: ▲ +482.71% (+284.99)
YTD: ▼ -6.66% (-24.56)
1Y: ▲ +289.17% (+255.63)
Volume: 2.2M
52W: $45.65 - $402.80
Market Cap: 24.40B
Volatility: 107.6%
BB: Inside (25.9%)
MACD: +7.386 | +15.749 (Bearish)
MA: 50d: $318.23 | 200d: $162.13
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 212.36
EPS: 1.62
1y Target Est: $303.14
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $281.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $344.03
Current
Stop Loss: $281.78
-18.1%
Target: $468.52
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.38$365.76$413.13
Width: 25.9% – Inside
Implied Move ±4.0%
$332.33$355.73

BKR (Y, F, Z, S) $51.81

▲ +3.65% (+1.83)
5D: ▲ +3.20% (+1.83)
1M: ▲ +15.07% (+6.78)
6M: ▲ +48.75% (+16.98)
YTD: ▲ +13.76% (+6.26)
1Y: ▲ +15.73% (+7.04)
Volume: 11.4M
52W: $33.06 - $52.16
Market Cap: 51.12B
Volatility: 31.6%
BB: Inside (19.3%)
MACD: +0.818 | +0.326 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.86
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.9%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $48.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.81
Current
Stop Loss: $48.89
-5.6%
Target: $57.64
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.74$47.30$51.86
Width: 19.3% – Inside
Implied Move ±3.6%
$50.21$53.40

AMC (Y, F, Z, S) $1.61

▲ +3.55% (+0.06)
5D: ▲ +10.69% (-0.03)
1M: ▼ -16.84% (-0.32)
6M: ▼ -39.89% (-1.07)
YTD: ▲ +2.88% (+0.05)
1Y: ▼ -54.27% (-1.90)
Volume: 34.2M
52W: $1.44 - $4.08
Market Cap: 823.27M
Volatility: 57.8%
BB: Inside (23.6%)
MACD: -0.134 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.79
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.37
-14.7%
Target: $2.08
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±8.7%
$1.49$1.72

DAL (Y, F, Z, S) $70.89

▲ +3.51% (+2.40)
5D: ▼ -0.55% (-1.42)
1M: ▼ -0.34% (-0.25)
6M: ▲ +71.92% (+29.66)
YTD: ▲ +2.15% (+1.49)
1Y: ▲ +9.54% (+6.17)
Volume: 5.6M
52W: $34.41 - $73.16
Market Cap: 46.29B
Volatility: 37.6%
BB: Inside (6.5%)
MACD: +1.041 | +1.501 (Bearish)
MA: 50d: $65.83 | 200d: $55.83
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.26
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.8%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $66.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.89
Current
Stop Loss: $66.91
-5.6%
Target: $78.87
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$69.06$71.09
52W
$34.41$73.16
Bollinger Bands
$68.29$70.58$72.88
Width: 6.5% – Inside
Implied Move ±1.8%
$69.82$71.97

MPWR (Y, F, Z, S) $1017.29

▲ +3.43% (+33.69)
5D: ▲ +6.07% (+58.32)
1M: ▲ +7.11% (+67.54)
6M: ▲ +72.48% (+427.49)
YTD: ▲ +12.24% (+110.93)
1Y: ▲ +70.27% (+419.84)
Volume: 201.2K
52W: $436.42 - $1121.48
Market Cap: 48.74B
Volatility: 42.1%
BB: Above Upper (12.2%)
MACD: +12.276 | +5.683 (Bullish)
MA: 50d: $942.62 | 200d: $811.05
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.12
EPS: 38.95
1y Target Est: $1196.07
Upside %: +17.6%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $949.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1017.29
Current
Stop Loss: $949.35
-6.7%
Target: $1153.16
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1012.14$1041.95
52W
$436.42$1121.48
Bollinger Bands
$893.84$951.92$1010.00
Width: 12.2% – Above Upper
Implied Move ±1.7%
$1002.94$1031.64

CEG (Y, F, Z, S) $341.00

▲ +3.21% (+10.62)
5D: ▲ +5.72% (-1.52)
1M: ▼ -6.74% (-24.62)
6M: ▲ +53.18% (+118.39)
YTD: ▼ -3.47% (-12.27)
1Y: ▲ +14.01% (+41.91)
Volume: 1.7M
52W: $160.75 - $412.23
Market Cap: 123.54B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.299 | -4.370 (Bearish)
MA: 50d: $353.12 | 200d: $318.21
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.11
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $312.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.00
Current
Stop Loss: $312.81
-8.3%
Target: $397.37
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.21$349.50$374.78
Width: 14.5% – Inside
Implied Move ±2.7%
$333.17$348.83

TREE (Y, F, Z, S) $66.44

▲ +3.20% (+2.06)
5D: ▲ +19.20% (+3.53)
1M: ▲ +29.11% (+14.98)
6M: ▲ +28.78% (+14.85)
YTD: ▲ +25.15% (+13.35)
1Y: ▲ +72.48% (+27.92)
Volume: 423.4K
52W: $33.50 - $77.35
Market Cap: 908.28M
Volatility: 59.4%
BB: Above Upper (33.1%)
MACD: +2.378 | +0.942 (Bullish)
MA: 50d: $54.44 | 200d: $51.84
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.68
EPS: 1.06
1y Target Est: $81.33
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.44
Current
Stop Loss: $59.65
-10.2%
Target: $80.01
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.49$55.73$64.97
Width: 33.1% – Above Upper
Implied Move ±8.7%
$61.50$71.38

BNKU (Y, F, Z, S) $35.18

▲ +3.08% (+1.05)
5D: ▼ -5.56% (-1.90)
1M: ▲ +7.55% (+2.47)
6M: ▲ +153.44% (+21.30)
YTD: ▲ +3.81% (+1.29)
1Y: ▲ +51.60% (+11.97)
Volume: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (19.5%)
MACD: +1.172 | +1.643 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.65
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.18
Current
Stop Loss: $31.55
-10.3%
Target: $42.43
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.15$35.62$39.09
Width: 19.5% – Inside

ALAB (Y, F, Z, S) $177.24

▲ +2.96% (+5.10)
5D: ▲ +13.08% (+14.62)
1M: ▲ +22.28% (+32.29)
6M: ▲ +171.37% (+111.93)
YTD: ▲ +6.54% (+10.88)
1Y: ▲ +34.50% (+45.46)
Volume: 2.0M
52W: $47.12 - $262.90
Market Cap: 29.94B
Volatility: 85.6%
BB: Inside (24.0%)
MACD: +3.520 | +2.484 (Bullish)
MA: 50d: $160.20 | 200d: $139.12
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 145.27
EPS: 1.22
1y Target Est: $199.15
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $152.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $177.24
Current
Stop Loss: $152.27
-14.1%
Target: $227.16
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.59$166.59$186.59
Width: 24.0% – Inside
Implied Move ±3.9%
$171.34$183.13

MUU (Y, F, Z, S) $137.65

▲ +2.96% (+3.96)
5D: ▲ +6.54% (-5.91)
1M: ▲ +101.21% (+69.24)
6M: ▲ +1366.81% (+128.26)
YTD: ▲ +36.64% (+36.91)
1Y: ▲ +549.02% (+116.44)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.9%)
MACD: +16.318 | +15.104 (Bullish)
MA: 50d: $89.32 | 200d: $41.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $113.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.65
Current
Stop Loss: $113.59
-17.5%
Target: $185.76
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
Day
$137.30$145.19
52W
$6.42$148.49
Bollinger Bands
$66.32$114.21$162.10
Width: 83.9% – Inside

TNA (Y, F, Z, S) $56.89

▲ +2.91% (+1.61)
5D: ▲ +8.67% (+3.40)
1M: ▲ +18.84% (+9.02)
6M: ▲ +124.98% (+31.60)
YTD: ▲ +24.92% (+11.35)
1Y: ▲ +32.72% (+14.03)
Volume: 8.7M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.0%
BB: Above Upper (26.2%)
MACD: +2.195 | +1.487 (Bullish)
MA: 50d: $47.07 | 200d: $38.63
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.14
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.89
Current
Stop Loss: $53.06
-6.7%
Target: $64.54
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.56$50.13$56.69
Width: 26.2% – Above Upper
Implied Move ±2.3%
$55.76$58.02

LB (Y, F, Z, S) $59.96

▲ +2.87% (+1.68)
5D: ▲ +27.24% (+9.48)
1M: ▲ +18.84% (+9.51)
6M: ▼ -16.84% (-12.14)
YTD: ▲ +22.38% (+10.97)
1Y: ▼ -18.80% (-13.88)
Volume: 280.9K
52W: $43.75 - $87.17
Market Cap: 4.77B
Volatility: 76.7%
BB: Above Upper (30.7%)
MACD: -0.237 | -1.791 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 68.13
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.8%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.96
Current
Stop Loss: $53.94
-10.0%
Target: $71.98
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$60.01
52W
$43.75$87.17
Bollinger Bands
$43.53$51.42$59.31
Width: 30.7% – Above Upper
Implied Move ±6.1%
$56.86$63.05

NBIS (Y, F, Z, S) $104.90

▲ +2.86% (+2.92)
5D: ▲ +7.81% (+6.97)
1M: ▲ +29.59% (+23.95)
6M: ▲ +361.50% (+82.17)
YTD: ▲ +25.32% (+21.19)
1Y: ▲ +183.36% (+67.88)
Volume: 9.4M
52W: $18.31 - $141.10
Market Cap: 26.41B
Volatility: 89.2%
BB: Inside (38.0%)
MACD: +2.933 | +0.897 (Bullish)
MA: 50d: $94.43 | 200d: $71.02
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.91
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $92.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.90
Current
Stop Loss: $92.17
-12.1%
Target: $130.37
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.07$92.70$110.33
Width: 38.0% – Inside
Implied Move ±4.6%
$100.78$109.02

CPRT (Y, F, Z, S) $41.09

▲ +2.75% (+1.10)
5D: ▲ +5.25% (+1.26)
1M: ▲ +4.96% (+1.94)
6M: ▼ -32.67% (-19.94)
YTD: ▲ +4.96% (+1.94)
1Y: ▼ -27.15% (-15.31)
Volume: 4.9M
52W: $37.41 - $63.85
Market Cap: 39.78B
Volatility: 23.3%
BB: Above Upper (7.1%)
MACD: +0.114 | -0.166 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.21
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $39.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.09
Current
Stop Loss: $39.26
-4.5%
Target: $44.76
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.16
52W
$37.41$63.85
Bollinger Bands
$37.89$39.28$40.68
Width: 7.1% – Above Upper
Implied Move ±2.4%
$40.24$41.94

SBUX (Y, F, Z, S) $93.60

▲ +2.69% (+2.45)
5D: ▲ +6.15% (+4.72)
1M: ▲ +10.01% (+8.52)
6M: ▲ +19.38% (+15.20)
YTD: ▲ +11.15% (+9.39)
1Y: ▲ +3.23% (+2.93)
Volume: 5.0M
52W: $73.95 - $115.04
Market Cap: 106.43B
Volatility: 30.0%
BB: Above Upper (12.6%)
MACD: +1.677 | +0.991 (Bullish)
MA: 50d: $85.62 | 200d: $86.09
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 4.0% (5.3d)
P/E: 57.42
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.6%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $89.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.60
Current
Stop Loss: $89.09
-4.8%
Target: $102.62
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.82$87.33$92.85
Width: 12.6% – Above Upper
Implied Move ±1.5%
$92.37$94.83

ODFL (Y, F, Z, S) $178.04

▲ +2.61% (+4.52)
5D: ▲ +4.08% (+4.91)
1M: ▲ +13.45% (+21.10)
6M: ▲ +16.81% (+25.62)
YTD: ▲ +13.55% (+21.24)
1Y: ▼ -4.03% (-7.48)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 37.44B
Volatility: 34.1%
BB: Inside (17.2%)
MACD: +6.673 | +5.876 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.91
EPS: 4.96
1y Target Est: $167.17
Upside %: -6.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $168.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.04
Current
Stop Loss: $168.99
-5.1%
Target: $196.16
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$174.02$178.46
52W
$125.76$208.11
Bollinger Bands
$149.99$164.13$178.27
Width: 17.2% – Inside
Implied Move ±23.3%
$142.84$213.25

DFEN (Y, F, Z, S) $89.69

▲ +2.57% (+2.25)
5D: ▲ +19.04% (+8.82)
1M: ▲ +52.65% (+30.94)
6M: ▲ +223.39% (+61.96)
YTD: ▲ +40.41% (+25.81)
1Y: ▲ +236.70% (+63.06)
Volume: 429.8K
52W: $15.97 - $89.99
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.6%)
MACD: +7.068 | +5.259 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.53
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $80.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.69
Current
Stop Loss: $80.88
-9.8%
Target: $107.32
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.42$72.50$91.57
Width: 52.6% – Inside
Implied Move ±2.1%
$88.08$91.31

HIBL (Y, F, Z, S) $76.52

▲ +2.52% (+1.88)
5D: ▲ +5.02% (+0.75)
1M: ▲ +13.78% (+9.27)
6M: ▲ +226.37% (+53.07)
YTD: ▲ +16.52% (+10.85)
1Y: ▲ +75.24% (+32.85)
Volume: 54.1K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.955 | +2.754 (Bullish)
MA: 50d: $65.09 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.91
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.52
Current
Stop Loss: $70.73
-7.6%
Target: $88.09
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$76.52$78.24
52W
$13.62$78.24
Bollinger Bands
$63.35$71.35$79.36
Width: 22.4% – Inside
Implied Move ±6.3%
$72.44$80.60

DUSL (Y, F, Z, S) $81.50

▲ +2.52% (+2.00)
5D: ▲ +10.16% (+5.11)
1M: ▲ +18.85% (+12.93)
6M: ▲ +86.39% (+37.78)
YTD: ▲ +20.70% (+13.98)
1Y: ▲ +54.09% (+28.61)
Volume: 24.1K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Inside (25.9%)
MACD: +3.323 | +2.448 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.21
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $76.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.50
Current
Stop Loss: $76.53
-6.1%
Target: $91.45
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.13$72.51$81.88
Width: 25.9% – Inside
Implied Move ±1.7%
$80.31$82.69

SMH (Y, F, Z, S) $397.88

▲ +2.45% (+9.53)
5D: ▲ +4.99% (+8.66)
1M: ▲ +13.41% (+47.03)
6M: ▲ +88.90% (+187.26)
YTD: ▲ +10.48% (+37.75)
1Y: ▲ +58.88% (+147.45)
Volume: 13.5M
52W: $169.58 - $403.57
Market Cap: 4.64B
Volatility: 30.6%
BB: Inside (17.7%)
MACD: +10.224 | +8.191 (Bullish)
MA: 50d: $359.23 | 200d: $297.37
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.34
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $381.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $397.88
Current
Stop Loss: $381.33
-4.2%
Target: $430.97
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$397.43$403.57
52W
$169.58$403.57
Bollinger Bands
$339.05$372.01$404.96
Width: 17.7% – Inside
Implied Move ±1.6%
$392.64$403.12

AMD (Y, F, Z, S) $229.07

▲ +2.45% (+5.47)
5D: ▲ +11.92% (+25.90)
1M: ▲ +9.51% (+19.90)
6M: ▲ +135.31% (+131.72)
YTD: ▲ +6.96% (+14.91)
1Y: ▲ +90.96% (+109.11)
Volume: 53.8M
52W: $76.48 - $267.08
Market Cap: 372.94B
Volatility: 53.7%
BB: Inside (14.8%)
MACD: +0.422 | -1.417 (Bullish)
MA: 50d: $220.90 | 200d: $168.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 120.56
EPS: 1.90
1y Target Est: $283.75
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $211.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.07
Current
Stop Loss: $211.44
-7.7%
Target: $264.32
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$197.92$213.78$229.65
Width: 14.8% – Inside
Implied Move ±2.5%
$224.24$233.90

FAST (Y, F, Z, S) $43.46

▲ +2.44% (+1.04)
5D: ▲ +3.96% (+1.48)
1M: ▲ +2.63% (+1.12)
6M: ▲ +8.40% (+3.37)
YTD: ▲ +8.29% (+3.33)
1Y: ▲ +19.51% (+7.09)
Volume: 8.3M
52W: $34.77 - $50.37
Market Cap: 49.89B
Volatility: 19.6%
BB: Above Upper (7.5%)
MACD: +0.293 | +0.087 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.00
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.3%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.46
Current
Stop Loss: $41.45
-4.6%
Target: $47.47
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.56
52W
$34.77$50.37
Bollinger Bands
$40.11$41.66$43.22
Width: 7.5% – Above Upper
Implied Move ±1.5%
$42.90$44.01

PCAR (Y, F, Z, S) $121.81

▲ +2.36% (+2.81)
5D: ▲ +3.05% (+3.01)
1M: ▲ +9.98% (+11.06)
6M: ▲ +38.13% (+33.63)
YTD: ▲ +11.23% (+12.30)
1Y: ▲ +14.02% (+14.98)
Volume: 1.9M
52W: $82.75 - $122.65
Market Cap: 63.98B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.588 | +3.156 (Bullish)
MA: 50d: $107.00 | 200d: $97.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.93
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.81
Current
Stop Loss: $116.75
-4.2%
Target: $131.93
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.50$114.21$121.92
Width: 13.5% – Inside
Implied Move ±19.9%
$101.24$142.38

NVDA (Y, F, Z, S) $187.26

▲ +2.25% (+4.12)
5D: ▲ +1.20% (+2.40)
1M: ▲ +5.37% (+9.54)
6M: ▲ +71.96% (+78.36)
YTD: ▲ +0.41% (+0.76)
1Y: ▲ +37.49% (+51.06)
Volume: 160.9M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 35.1%
BB: Inside (10.7%)
MACD: +0.617 | +0.752 (Bearish)
MA: 50d: $184.81 | 200d: $163.66
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.24
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.26
Current
Stop Loss: $177.49
-5.2%
Target: $206.80
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.31$185.24$195.17
Width: 10.7% – Inside
Implied Move ±1.6%
$184.79$189.73

PWR (Y, F, Z, S) $446.80

▲ +2.23% (+9.73)
5D: ▲ +8.14% (+24.23)
1M: ▲ +1.92% (+8.42)
6M: ▲ +52.77% (+154.33)
YTD: ▲ +5.89% (+24.85)
1Y: ▲ +35.79% (+117.75)
Volume: 464.0K
52W: $226.91 - $473.87
Market Cap: 66.62B
Volatility: 37.5%
BB: Inside (8.4%)
MACD: -0.777 | -2.639 (Bullish)
MA: 50d: $440.94 | 200d: $386.06
P/C Vol Ratio: 4.57
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.39
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $418.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.80
Current
Stop Loss: $418.73
-6.3%
Target: $502.93
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.15$431.23$449.31
Width: 8.4% – Inside
Implied Move ±1.4%
$441.29$452.30

CDNS (Y, F, Z, S) $319.85

▲ +2.13% (+6.68)
5D: ▲ +0.33% (-7.46)
1M: ▲ +0.10% (+0.32)
6M: ▲ +7.43% (+22.11)
YTD: ▲ +2.33% (+7.27)
1Y: ▲ +6.36% (+19.13)
Volume: 1.7M
52W: $221.56 - $376.45
Market Cap: 87.16B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.343 | -1.042 (Bullish)
MA: 50d: $318.69 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.44
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $301.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.85
Current
Stop Loss: $301.20
-5.8%
Target: $357.16
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.48$316.73$327.98
Width: 7.1% – Inside
Implied Move ±1.7%
$315.31$324.39

ADI (Y, F, Z, S) $304.25

▲ +2.10% (+6.26)
5D: ▲ +1.70% (+3.32)
1M: ▲ +9.29% (+25.85)
6M: ▲ +57.98% (+111.66)
YTD: ▲ +12.19% (+33.05)
1Y: ▲ +41.72% (+89.57)
Volume: 2.3M
52W: $156.76 - $305.60
Market Cap: 148.98B
Volatility: 30.0%
BB: Inside (16.3%)
MACD: +9.276 | +8.127 (Bullish)
MA: 50d: $265.27 | 200d: $235.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.72
EPS: 4.56
1y Target Est: $294.97
Upside %: -3.1%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $290.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.25
Current
Stop Loss: $290.51
-4.5%
Target: $331.74
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.74$283.91$307.08
Width: 16.3% – Inside
Implied Move ±1.7%
$299.83$308.67

BA (Y, F, Z, S) $247.61

▲ +2.06% (+5.00)
5D: ▲ +8.90% (+13.08)
1M: ▲ +19.79% (+40.90)
6M: ▲ +35.13% (+64.37)
YTD: ▲ +14.04% (+30.49)
1Y: ▲ +48.98% (+81.41)
Volume: 5.3M
52W: $128.88 - $248.75
Market Cap: 193.90B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.256 | +8.253 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.85
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.61
Current
Stop Loss: $236.20
-4.6%
Target: $270.43
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.01$225.01$249.01
Width: 21.3% – Inside
Implied Move ±0.8%
$245.86$249.36

CAVA (Y, F, Z, S) $72.01

▲ +2.04% (+1.44)
5D: ▲ +3.46% (+1.15)
1M: ▲ +36.59% (+19.29)
6M: ▼ -22.09% (-20.42)
YTD: ▲ +22.70% (+13.32)
1Y: ▼ -37.71% (-43.60)
Volume: 2.2M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.472 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.08
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.01
Current
Stop Loss: $66.74
-7.3%
Target: $82.54
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.0%
$70.78$73.24

TECL (Y, F, Z, S) $120.78

▲ +1.91% (+2.26)
5D: ▲ +2.51% (-1.63)
1M: ▲ +5.41% (+6.20)
6M: ▲ +133.10% (+68.97)
YTD: ▲ +2.80% (+3.29)
1Y: ▲ +44.15% (+36.99)
Volume: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.367 | +0.370 (Bearish)
MA: 50d: $119.83 | 200d: $95.95
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.23
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $110.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.78
Current
Stop Loss: $110.46
-8.5%
Target: $141.41
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$120.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.07$128.80
Width: 14.5% – Inside
Implied Move ±4.4%
$116.23$125.33

AVL (Y, F, Z, S) $42.92

▲ +1.78% (+0.75)
5D: ▲ +5.84% (-0.57)
1M: ▼ -0.28% (-0.12)
6M: ▲ +164.54% (+26.70)
YTD: ▼ -2.65% (-1.17)
1Y: ▲ +56.12% (+15.43)
Volume: 295.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.634 | -1.829 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.16
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.92
Current
Stop Loss: $37.28
-13.1%
Target: $54.19
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$42.77$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.75$45.09

DVLT (Y, F, Z, S) $0.73

▲ +1.69% (+0.01)
5D: ▼ -27.50% (-0.19)
1M: ▼ -47.32% (-0.66)
6M: ▼ -11.78% (-0.10)
YTD: ▲ +12.65% (+0.08)
1Y: ▼ -55.89% (-0.93)
Volume: 157.0M
52W: $0.25 - $4.10
Market Cap: 420.19M
Volatility: 261.9%
BB: Inside (108.1%)
MACD: -0.171 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +446.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.28
-61.9%
Target: $1.64
+123.8%
Risk/Reward: 61.9% / 123.8% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.1% – Inside

MAR (Y, F, Z, S) $325.06

▲ +1.68% (+5.38)
5D: ▲ +0.05% (-3.12)
1M: ▲ +6.24% (+19.09)
6M: ▲ +37.27% (+88.26)
YTD: ▲ +4.78% (+14.82)
1Y: ▲ +18.90% (+51.68)
Volume: 619.5K
52W: $203.87 - $331.09
Market Cap: 88.24B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.728 | +6.859 (Bearish)
MA: 50d: $302.20 | 200d: $270.20
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.25
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.5%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.06
Current
Stop Loss: $311.93
-4.0%
Target: $351.33
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.59$316.69$328.80
Width: 7.6% – Inside
Implied Move ±0.7%
$323.13$326.99

BB (Y, F, Z, S) $3.93

▲ +1.68% (+0.07)
5D: ▲ +1.94% (+0.10)
1M: ▼ -10.36% (-0.45)
6M: ▲ +15.74% (+0.53)
YTD: ▲ +3.83% (+0.14)
1Y: ▼ -4.95% (-0.20)
Volume: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.2%
BB: Inside (14.6%)
MACD: -0.080 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.4%
Target: $4.44
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±2.5%
$3.85$4.02

EDC (Y, F, Z, S) $64.77

▲ +1.65% (+1.05)
5D: ▲ +6.51% (+3.03)
1M: ▲ +29.91% (+14.91)
6M: ▲ +122.59% (+35.67)
YTD: ▲ +18.71% (+10.21)
1Y: ▲ +134.09% (+37.10)
Volume: 82.7K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.4%)
MACD: +3.104 | +2.399 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.97
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.77
Current
Stop Loss: $61.38
-5.2%
Target: $71.56
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.35$57.54$67.73
Width: 35.4% – Inside
Implied Move ±8.6%
$60.04$69.50

UNHG (Y, F, Z, S) $17.43

▲ +1.63% (+0.28)
5D: ▼ -5.32% (-0.69)
1M: ▲ +1.08% (+0.19)
6M: ▲ +26.35% (+3.64)
YTD: ▲ +3.81% (+0.64)
1Y: ▲ +26.35% (+3.64)
Volume: 8.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.158 | +0.171 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.67
-10.1%
Target: $20.95
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.54
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±2.1%
$17.12$17.74

BX (Y, F, Z, S) $161.26

▲ +1.61% (+2.55)
5D: ▲ +3.84% (+3.64)
1M: ▲ +6.03% (+9.17)
6M: ▲ +24.27% (+31.50)
YTD: ▲ +4.62% (+7.12)
1Y: ▼ -5.08% (-8.63)
Volume: 1.6M
52W: $113.15 - $188.42
Market Cap: 197.88B
Volatility: 26.8%
BB: Inside (7.8%)
MACD: +1.942 | +1.900 (Bullish)
MA: 50d: $150.17 | 200d: $152.49
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.34
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.7%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.26
Current
Stop Loss: $152.74
-5.3%
Target: $178.31
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.27$156.33$162.39
Width: 7.8% – Inside
Implied Move ±1.5%
$159.19$163.33

AEO (Y, F, Z, S) $26.08

▲ +1.56% (+0.40)
5D: ▼ -5.59% (-0.74)
1M: ▼ -4.25% (-1.16)
6M: ▲ +154.00% (+15.81)
YTD: ▼ -0.65% (-0.17)
1Y: ▲ +67.99% (+10.56)
Volume: 4.4M
52W: $9.04 - $28.33
Market Cap: 4.42B
Volatility: 51.9%
BB: Inside (9.3%)
MACD: +0.840 | +1.243 (Bearish)
MA: 50d: $22.88 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 23.08
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.2%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.08
Current
Stop Loss: $23.59
-9.5%
Target: $31.06
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.49$26.74$27.98
Width: 9.3% – Inside
Implied Move ±4.0%
$25.19$26.97

MU (Y, F, Z, S) $338.24

▲ +1.47% (+4.89)
5D: ▲ +3.43% (-6.85)
1M: ▲ +45.53% (+105.83)
6M: ▲ +340.43% (+261.44)
YTD: ▲ +18.51% (+52.83)
1Y: ▲ +228.86% (+235.39)
Volume: 22.9M
52W: $61.42 - $351.23
Market Cap: 380.69B
Volatility: 69.5%
BB: Inside (46.5%)
MACD: +25.171 | +23.760 (Bullish)
MA: 50d: $263.14 | 200d: $159.89
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.12
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $306.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.24
Current
Stop Loss: $306.91
-9.3%
Target: $400.91
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$337.55$347.77
52W
$61.42$351.23
Bollinger Bands
$233.11$303.71$374.32
Width: 46.5% – Inside
Implied Move ±2.5%
$331.20$345.29

CAT (Y, F, Z, S) $647.84

▲ +1.42% (+9.09)
5D: ▲ +6.53% (+30.22)
1M: ▲ +10.00% (+58.91)
6M: ▲ +110.85% (+340.59)
YTD: ▲ +13.09% (+74.97)
1Y: ▲ +75.42% (+278.53)
Volume: 1.5M
52W: $264.29 - $652.36
Market Cap: 303.50B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.076 | +11.349 (Bullish)
MA: 50d: $584.46 | 200d: $447.51
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.26
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.0%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $617.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.84
Current
Stop Loss: $617.33
-4.7%
Target: $708.87
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.08$598.86$651.63
Width: 17.6% – Inside
Implied Move ±1.1%
$641.90$653.79

XHB (Y, F, Z, S) $115.47

▲ +1.39% (+1.58)
5D: ▲ +7.28% (+2.27)
1M: ▲ +8.45% (+8.99)
6M: ▲ +22.51% (+21.21)
YTD: ▲ +12.15% (+12.51)
1Y: ▲ +6.41% (+6.95)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (15.9%)
MACD: +2.153 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.47
Current
Stop Loss: $110.43
-4.4%
Target: $125.55
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.60$117.34

AXON (Y, F, Z, S) $637.76

▲ +1.36% (+8.54)
5D: ▲ +4.04% (+6.07)
1M: ▲ +14.90% (+82.70)
6M: ▲ +3.99% (+24.46)
YTD: ▲ +12.30% (+69.83)
1Y: ▲ +9.96% (+57.76)
Volume: 195.1K
52W: $469.24 - $885.92
Market Cap: 50.66B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.924 | +10.209 (Bullish)
MA: 50d: $575.35 | 200d: $683.26
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.46
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.76
Current
Stop Loss: $593.91
-6.9%
Target: $725.46
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.47$599.07$655.66
Width: 18.9% – Inside
Implied Move ±2.5%
$624.21$651.31

EXC (Y, F, Z, S) $44.14

▲ +1.24% (+0.54)
5D: ▲ +1.59% (+0.84)
1M: ▲ +0.87% (+0.38)
6M: ▼ -3.36% (-1.54)
YTD: ▲ +1.26% (+0.55)
1Y: ▲ +20.32% (+7.45)
Volume: 5.7M
52W: $36.57 - $48.09
Market Cap: 44.58B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $42.79
-3.1%
Target: $46.84
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.3%
$43.64$44.64

AEP (Y, F, Z, S) $119.52

▲ +1.19% (+1.41)
5D: ▲ +3.10% (+2.61)
1M: ▲ +4.32% (+4.95)
6M: ▲ +13.11% (+13.85)
YTD: ▲ +3.65% (+4.21)
1Y: ▲ +30.03% (+27.60)
Volume: 1.3M
52W: $91.35 - $124.80
Market Cap: 63.97B
Volatility: 19.7%
BB: Above Upper (4.7%)
MACD: +0.168 | -0.399 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.50
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.4%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $116.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.52
Current
Stop Loss: $116.03
-2.9%
Target: $126.51
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.03$115.74$118.45
Width: 4.7% – Above Upper
Implied Move ±1.9%
$117.57$121.47

VRT (Y, F, Z, S) $172.82

▲ +1.15% (+1.96)
5D: ▲ +7.49% (+9.24)
1M: ▲ +7.57% (+12.16)
6M: ▲ +102.62% (+87.53)
YTD: ▲ +6.68% (+10.82)
1Y: ▲ +31.11% (+41.01)
Volume: 3.4M
52W: $53.55 - $202.37
Market Cap: 66.08B
Volatility: 57.5%
BB: Inside (16.4%)
MACD: +0.134 | -0.705 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.22
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $157.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.82
Current
Stop Loss: $157.34
-9.0%
Target: $203.79
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$172.73$179.67
52W
$53.55$202.37
Bollinger Bands
$152.86$166.49$180.12
Width: 16.4% – Inside
Implied Move ±2.8%
$168.79$176.86

TPL (Y, F, Z, S) $330.62

▲ +1.13% (+3.69)
5D: ▲ +9.13% (+18.75)
1M: ▲ +20.86% (+57.06)
6M: ▼ -22.66% (-96.86)
YTD: ▲ +15.11% (+43.40)
1Y: ▼ -27.42% (-124.91)
Volume: 142.4K
52W: $269.23 - $485.16
Market Cap: 22.79B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.224 | +1.691 (Bullish)
MA: 50d: $302.99 | 200d: $339.61
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.92
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.1%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $305.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.62
Current
Stop Loss: $305.90
-7.5%
Target: $380.05
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.24$301.28$327.31
Width: 17.3% – Above Upper
Implied Move ±1.8%
$325.65$335.59

CSCO (Y, F, Z, S) $75.25

▲ +1.12% (+0.83)
5D: ▲ +1.74% (+1.37)
1M: ▼ -2.45% (-1.89)
6M: ▲ +32.62% (+18.51)
YTD: ▼ -1.79% (-1.38)
1Y: ▲ +28.50% (+16.69)
Volume: 8.5M
52W: $51.21 - $80.39
Market Cap: 297.30B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.479 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $72.95
-3.0%
Target: $79.83
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.55$75.94

DDM (Y, F, Z, S) $59.99

▲ +1.11% (+0.66)
5D: ▲ +0.59% (-0.22)
1M: ▲ +5.06% (+2.89)
6M: ▲ +43.87% (+18.29)
YTD: ▲ +5.50% (+3.13)
1Y: ▲ +23.67% (+11.48)
Volume: 462.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.939 | +0.896 (Bullish)
MA: 50d: $56.66 | 200d: $50.36
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.58
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $57.74
-3.7%
Target: $64.48
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.00
Width: 8.6% – Inside
Implied Move ±1.8%
$59.06$60.92

BABX (Y, F, Z, S) $47.98

▲ +1.10% (+0.52)
5D: ▲ +21.07% (+10.18)
1M: ▲ +27.50% (+10.35)
6M: ▲ +73.21% (+20.28)
YTD: ▲ +33.13% (+11.94)
1Y: ▲ +217.12% (+32.85)
Volume: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Above Upper (39.1%)
MACD: +1.130 | -0.267 (Bullish)
MA: 50d: $41.67 | 200d: $35.68
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $41.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.98
Current
Stop Loss: $41.73
-13.0%
Target: $60.47
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Above Upper
Implied Move ±2.9%
$46.81$49.15

SNOW (Y, F, Z, S) $208.37

▲ +1.07% (+2.21)
5D: ▼ -6.89% (-10.72)
1M: ▼ -5.54% (-12.23)
6M: ▲ +30.65% (+48.88)
YTD: ▼ -5.01% (-10.99)
1Y: ▲ +25.74% (+42.66)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 71.30B
Volatility: 42.9%
BB: Inside (13.1%)
MACD: -5.777 | -4.854 (Bearish)
MA: 50d: $236.20 | 200d: $213.85
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.60
EPS: -4.02
1y Target Est: $282.90
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $194.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.37
Current
Stop Loss: $194.15
-6.8%
Target: $236.82
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.48$220.91$235.34
Width: 13.1% – Inside
Implied Move ±2.0%
$204.79$211.95

ARMG (Y, F, Z, S) $5.26

▲ +1.06% (+0.06)
5D: ▼ -13.43% (-0.66)
1M: ▼ -25.51% (-1.80)
6M: ▼ -33.44% (-2.64)
YTD: ▼ -7.81% (-0.44)
1Y: ▼ -68.15% (-11.24)
Volume: 957.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.0%
BB: Below Lower (23.3%)
MACD: -0.799 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.26
Current
Stop Loss: $4.41
-16.0%
Target: $6.94
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$5.23$5.59
52W
$4.09$24.69
Bollinger Bands
$5.26$5.96$6.65
Width: 23.3% – Below Lower
Implied Move ±19.0%
$4.40$6.11

HD (Y, F, Z, S) $379.88

▲ +1.05% (+3.93)
5D: ▲ +5.65% (+5.24)
1M: ▲ +7.71% (+27.20)
6M: ▲ +7.32% (+25.93)
YTD: ▲ +10.40% (+35.78)
1Y: ▼ -4.12% (-16.33)
Volume: 1.7M
52W: $320.39 - $424.01
Market Cap: 378.17B
Volatility: 25.9%
BB: Inside (14.9%)
MACD: +5.882 | +1.830 (Bullish)
MA: 50d: $355.28 | 200d: $369.70
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.91
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $363.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.88
Current
Stop Loss: $363.44
-4.3%
Target: $412.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.26$355.80$382.35
Width: 14.9% – Inside
Implied Move ±1.7%
$374.49$385.27

QTUM (Y, F, Z, S) $118.50

▲ +1.03% (+1.20)
5D: ▲ +3.29% (+1.96)
1M: ▲ +8.21% (+8.99)
6M: ▲ +59.53% (+44.22)
YTD: ▲ +8.07% (+8.84)
1Y: ▲ +48.30% (+38.59)
Volume: 1.4M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.3%)
MACD: +2.089 | +1.613 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.94
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $114.96
-3.0%
Target: $125.59
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.39$119.52
52W
$62.13$119.52
Bollinger Bands
$106.30$113.28$120.25
Width: 12.3% – Inside
Implied Move ±0.9%
$117.62$119.39

IWM (Y, F, Z, S) $265.85

▲ +1.01% (+2.66)
5D: ▲ +2.93% (+5.62)
1M: ▲ +6.38% (+15.95)
6M: ▲ +37.66% (+72.72)
YTD: ▲ +8.00% (+19.69)
1Y: ▲ +20.00% (+44.30)
Volume: 29.0M
52W: $170.20 - $267.05
Market Cap: 74.72B
Volatility: 18.1%
BB: Above Upper (9.1%)
MACD: +4.124 | +2.987 (Bullish)
MA: 50d: $247.87 | 200d: $226.24
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.56
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.85
Current
Stop Loss: $259.34
-2.4%
Target: $278.86
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.62$254.20$265.78
Width: 9.1% – Above Upper
Implied Move ±0.2%
$265.35$266.35

HON (Y, F, Z, S) $215.16

▲ +1.00% (+2.12)
5D: ▲ +4.83% (+7.78)
1M: ▲ +8.52% (+16.90)
6M: ▲ +10.23% (+19.96)
YTD: ▲ +10.29% (+20.07)
1Y: ▲ +6.25% (+12.66)
Volume: 3.6M
52W: $166.32 - $225.29
Market Cap: 144.99B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.463 | +2.854 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.70
EPS: 9.48
1y Target Est: $234.40
Upside %: +8.9%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $207.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $215.16
Current
Stop Loss: $207.01
-3.8%
Target: $231.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.02$201.62$214.23
Width: 12.5% – Above Upper
Implied Move ±0.6%
$214.10$216.22

TQQQ (Y, F, Z, S) $54.36

▲ +0.98% (+0.53)
5D: ▲ +0.31% (-1.40)
1M: ▲ +4.04% (+2.11)
6M: ▲ +99.16% (+27.07)
YTD: ▲ +3.11% (+1.64)
1Y: ▲ +35.54% (+14.25)
Volume: 208.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.321 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.24
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.36
Current
Stop Loss: $50.79
-6.6%
Target: $61.50
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$54.19$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.30$55.42

AVGO (Y, F, Z, S) $343.15

▲ +0.96% (+3.26)
5D: ▲ +3.21% (-1.82)
1M: ▲ +0.73% (+2.50)
6M: ▲ +79.36% (+151.83)
YTD: ▼ -0.85% (-2.95)
1Y: ▲ +51.86% (+117.19)
Volume: 15.2M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.374 | -4.931 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.09
EPS: 4.76
1y Target Est: $456.10
Upside %: +32.9%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $320.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.15
Current
Stop Loss: $320.45
-6.6%
Target: $388.54
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$342.44$349.68
52W
$137.28$413.82
Bollinger Bands
$328.47$343.92$359.37
Width: 9.0% – Inside
Implied Move ±2.1%
$337.11$349.19

JNUG (Y, F, Z, S) $256.40

▲ +0.95% (+2.42)
5D: ▲ +10.62% (+20.88)
1M: ▲ +29.35% (+58.18)
6M: ▲ +278.38% (+188.64)
YTD: ▲ +24.14% (+49.86)
1Y: ▲ +524.93% (+215.37)
Volume: 171.8K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.1%)
MACD: +17.335 | +15.400 (Bullish)
MA: 50d: $188.78 | 200d: $120.96
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.30 | Stop Loss: $219.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.40
Current
Stop Loss: $219.79
-14.3%
Target: $329.61
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.47$226.86$263.25
Width: 32.1% – Inside
Implied Move ±7.1%
$240.84$271.96

GME (Y, F, Z, S) $21.22

▲ +0.95% (+0.20)
5D: ▼ -0.93% (-0.01)
1M: ▼ -4.76% (-1.06)
6M: ▼ -23.83% (-6.64)
YTD: ▲ +5.68% (+1.14)
1Y: ▼ -24.11% (-6.74)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.233 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.11
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.22
Current
Stop Loss: $20.10
-5.3%
Target: $23.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±1.8%
$20.89$21.55

ROST (Y, F, Z, S) $193.62

▲ +0.93% (+1.79)
5D: ▲ +2.30% (+2.18)
1M: ▲ +6.15% (+11.22)
6M: ▲ +40.39% (+55.70)
YTD: ▲ +7.48% (+13.48)
1Y: ▲ +31.38% (+46.25)
Volume: 752.5K
52W: $121.41 - $194.52
Market Cap: 62.97B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.548 | +4.107 (Bullish)
MA: 50d: $176.64 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.30
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $187.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.62
Current
Stop Loss: $187.83
-3.0%
Target: $205.21
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.74$185.49$195.23
Width: 10.5% – Inside
Implied Move ±0.7%
$192.42$194.82

PFE (Y, F, Z, S) $25.82

▲ +0.92% (+0.24)
5D: ▲ +2.08% (+0.34)
1M: ▲ +1.12% (+0.28)
6M: ▲ +11.56% (+2.68)
YTD: ▲ +3.67% (+0.92)
1Y: ▲ +5.58% (+1.36)
Volume: 39.4M
52W: $19.83 - $27.21
Market Cap: 146.78B
Volatility: 21.7%
BB: Above Upper (3.7%)
MACD: +0.066 | +0.015 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.01
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.0%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.82
Current
Stop Loss: $24.93
-3.4%
Target: $27.58
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.73$25.20$25.67
Width: 3.7% – Above Upper
Implied Move ±1.1%
$25.57$26.06

UNH (Y, F, Z, S) $337.92

▲ +0.88% (+2.96)
5D: ▼ -2.57% (-6.06)
1M: ▲ +1.11% (+3.72)
6M: ▼ -16.20% (-65.35)
YTD: ▲ +2.37% (+7.81)
1Y: ▼ -36.28% (-192.44)
Volume: 5.6M
52W: $231.57 - $594.32
Market Cap: 306.10B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.382 | +2.527 (Bearish)
MA: 50d: $329.05 | 200d: $336.84
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.61
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.61 | Stop Loss: $320.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.92
Current
Stop Loss: $320.70
-5.1%
Target: $372.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$338.95
52W
$231.57$594.32
Bollinger Bands
$320.23$334.75$349.27
Width: 8.7% – Inside
Implied Move ±1.7%
$332.98$342.86

XLI (Y, F, Z, S) $165.65

▲ +0.84% (+1.38)
5D: ▲ +3.42% (+3.72)
1M: ▲ +6.51% (+10.12)
6M: ▲ +27.58% (+35.81)
YTD: ▲ +6.79% (+10.53)
1Y: ▲ +24.12% (+32.19)
Volume: 7.8M
52W: $111.56 - $166.04
Market Cap: 22.63B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.646 | +2.015 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.65
Current
Stop Loss: $161.76
-2.3%
Target: $173.42
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.64$158.88$166.11
Width: 9.1% – Inside
Implied Move ±0.2%
$165.31$165.98

MCK (Y, F, Z, S) $841.12

▲ +0.83% (+6.96)
5D: ▲ +3.25% (+25.06)
1M: ▲ +3.85% (+31.16)
6M: ▲ +18.37% (+130.55)
YTD: ▲ +2.54% (+20.83)
1Y: ▲ +44.77% (+260.13)
Volume: 410.2K
52W: $568.11 - $894.75
Market Cap: 104.62B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: +1.638 | -0.230 (Bullish)
MA: 50d: $833.74 | 200d: $745.38
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.33
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.92 | Stop Loss: $809.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.12
Current
Stop Loss: $809.27
-3.8%
Target: $904.81
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$828.08$843.30
52W
$568.11$894.75
Bollinger Bands
$807.70$823.43$839.16
Width: 3.8% – Above Upper
Implied Move ±1.1%
$833.26$848.98

SCHW (Y, F, Z, S) $102.74

▲ +0.80% (+0.82)
5D: ▲ +1.38% (+2.57)
1M: ▲ +7.02% (+6.74)
6M: ▲ +27.34% (+22.06)
YTD: ▲ +2.83% (+2.83)
1Y: ▲ +41.19% (+29.97)
Volume: 5.3M
52W: $65.30 - $104.76
Market Cap: 186.50B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.574 | +1.746 (Bearish)
MA: 50d: $96.70 | 200d: $91.45
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.06
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.74
Current
Stop Loss: $99.41
-3.2%
Target: $109.41
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.80$103.68

FAS (Y, F, Z, S) $163.24

▲ +0.77% (+1.24)
5D: ▼ -8.55% (-13.24)
1M: ▼ -1.76% (-2.93)
6M: ▲ +27.80% (+35.51)
YTD: ▼ -3.02% (-5.09)
1Y: ▲ +10.70% (+15.78)
Volume: 896.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.504 | +3.778 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.35
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.24
Current
Stop Loss: $150.33
-7.9%
Target: $189.07
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.68$172.06$184.45
Width: 14.4% – Inside
Implied Move ±15.1%
$142.23$184.25

ADP (Y, F, Z, S) $260.46

▲ +0.76% (+1.96)
5D: ▼ -1.96% (-5.56)
1M: ▼ -0.65% (-1.71)
6M: ▼ -11.90% (-35.19)
YTD: ▲ +1.26% (+3.23)
1Y: ▼ -9.25% (-26.55)
Volume: 931.8K
52W: $245.59 - $324.50
Market Cap: 105.51B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.349 | +0.330 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.71
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.2%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.46
Current
Stop Loss: $251.75
-3.3%
Target: $277.87
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.31$259.88$266.44
Width: 5.1% – Inside
Implied Move ±1.5%
$257.18$263.74

SHLD (Y, F, Z, S) $77.41

▲ +0.73% (+0.56)
5D: ▲ +6.08% (+2.27)
1M: ▲ +21.96% (+13.94)
6M: ▲ +50.13% (+25.85)
YTD: ▲ +19.48% (+12.62)
1Y: ▲ +102.30% (+39.14)
Volume: 1.9M
52W: $37.99 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.9%)
MACD: +3.302 | +2.281 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.45
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.41
Current
Stop Loss: $74.22
-4.1%
Target: $83.80
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$76.27$77.52
52W
$37.99$77.52
Bollinger Bands
$59.23$69.23$79.22
Width: 28.9% – Inside
Implied Move ±1.0%
$76.73$78.09

CVNA (Y, F, Z, S) $461.84

▲ +0.70% (+3.23)
5D: ▲ +4.35% (-1.25)
1M: ▲ +1.46% (+6.66)
6M: ▲ +89.01% (+217.49)
YTD: ▲ +9.44% (+39.82)
1Y: ▲ +115.77% (+247.80)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 100.13B
Volatility: 67.0%
BB: Inside (15.5%)
MACD: +14.763 | +14.729 (Bullish)
MA: 50d: $397.37 | 200d: $340.79
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.96
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $426.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.84
Current
Stop Loss: $426.01
-7.8%
Target: $533.50
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.63$443.95$478.27
Width: 15.5% – Inside
Implied Move ±2.6%
$451.59$472.09

META (Y, F, Z, S) $619.78

▲ +0.69% (+4.26)
5D: ▼ -4.07% (-33.28)
1M: ▼ -5.69% (-37.37)
6M: ▲ +13.15% (+72.02)
YTD: ▼ -6.11% (-40.31)
1Y: ▲ +0.75% (+4.60)
Volume: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.433 | -1.618 (Bearish)
MA: 50d: $639.19 | 200d: $674.66
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.44
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.8%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $593.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $619.78
Current
Stop Loss: $593.11
-4.3%
Target: $673.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.24$652.04$681.83
Width: 9.1% – Below Lower
Implied Move ±1.2%
$613.46$626.10

FTEC (Y, F, Z, S) $226.74

▲ +0.69% (+1.55)
5D: ▲ +0.82% (-0.44)
1M: ▲ +1.96% (+4.37)
6M: ▲ +39.24% (+63.90)
YTD: ▲ +0.92% (+2.07)
1Y: ▲ +22.95% (+42.32)
Volume: 231.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.335 | +0.386 (Bearish)
MA: 50d: $225.64 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.74
Current
Stop Loss: $220.60
-2.7%
Target: $239.03
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.54$229.26
52W
$133.64$239.96
Bollinger Bands
$220.66$226.20$231.73
Width: 4.9% – Inside
Implied Move ±3.2%
$220.55$232.93

ON (Y, F, Z, S) $60.99

▲ +0.68% (+0.41)
5D: ▲ +0.16% (-1.17)
1M: ▲ +11.79% (+6.43)
6M: ▲ +53.63% (+21.29)
YTD: ▲ +12.63% (+6.84)
1Y: ▲ +10.43% (+5.76)
Volume: 4.4M
52W: $31.04 - $63.63
Market Cap: 24.94B
Volatility: 44.2%
BB: Inside (21.6%)
MACD: +2.072 | +1.928 (Bullish)
MA: 50d: $53.32 | 200d: $49.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 83.55
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $56.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.99
Current
Stop Loss: $56.80
-6.9%
Target: $69.38
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.25$57.46$63.67
Width: 21.6% – Inside
Implied Move ±2.5%
$59.70$62.28

TRFK (Y, F, Z, S) $65.29

▲ +0.67% (+0.44)
5D: ▲ +2.91% (+0.82)
1M: ▲ +2.43% (+1.55)
6M: ▲ +41.53% (+19.16)
YTD: ▲ +1.91% (+1.23)
1Y: ▲ +27.50% (+14.08)
Volume: 87.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.82
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $62.90
-3.7%
Target: $70.06
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.28$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.79$77.78

SHPU (Y, F, Z, S) $27.69

▲ +0.67% (+0.18)
5D: ▼ -12.63% (-2.45)
1M: ▼ -8.34% (-2.52)
6M: ▼ -7.34% (-2.19)
YTD: ▼ -5.07% (-1.48)
1Y: ▼ -7.34% (-2.19)
Volume: 16.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.107 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $23.40
-15.5%
Target: $36.27
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.43$30.82$34.20
Width: 22.0% – Inside

ETN (Y, F, Z, S) $333.25

▲ +0.64% (+2.11)
5D: ▲ +3.95% (+8.74)
1M: ▲ +1.01% (+3.32)
6M: ▲ +13.93% (+40.75)
YTD: ▲ +4.63% (+14.74)
1Y: ▼ -1.74% (-5.91)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 129.73B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.930 | -4.190 (Bullish)
MA: 50d: $338.47 | 200d: $341.11
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.33
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.25
Current
Stop Loss: $318.72
-4.4%
Target: $362.30
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.78$323.78$334.78
Width: 6.8% – Inside
Implied Move ±1.5%
$329.11$337.39

PM (Y, F, Z, S) $172.17

▲ +0.64% (+1.09)
5D: ▲ +8.41% (+9.56)
1M: ▲ +10.00% (+15.65)
6M: ▲ +3.11% (+5.20)
YTD: ▲ +7.34% (+11.77)
1Y: ▲ +50.41% (+57.70)
Volume: 3.1M
52W: $113.18 - $181.91
Market Cap: 268.01B
Volatility: 24.6%
BB: Above Upper (11.8%)
MACD: +3.576 | +2.410 (Bullish)
MA: 50d: $155.63 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.2%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $165.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.17
Current
Stop Loss: $165.50
-3.9%
Target: $185.50
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.52$161.00$170.47
Width: 11.8% – Above Upper
Implied Move ±1.3%
$170.25$174.09

VGT (Y, F, Z, S) $760.08

▲ +0.63% (+4.79)
5D: ▲ +0.70% (-1.89)
1M: ▲ +1.90% (+14.15)
6M: ▲ +38.78% (+212.41)
YTD: ▲ +0.84% (+6.29)
1Y: ▲ +22.48% (+139.49)
Volume: 425.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (4.8%)
MACD: +1.043 | +1.230 (Bearish)
MA: 50d: $756.86 | 200d: $684.04
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.63
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $739.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $760.08
Current
Stop Loss: $739.19
-2.7%
Target: $801.85
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$759.38$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.58$776.95
Width: 4.8% – Inside
Implied Move ±1.2%
$752.45$767.70

XLK (Y, F, Z, S) $145.59

▲ +0.62% (+0.89)
5D: ▲ +0.94% (-0.56)
1M: ▲ +2.28% (+3.25)
6M: ▲ +39.30% (+41.07)
YTD: ▲ +1.13% (+1.62)
1Y: ▲ +26.13% (+30.16)
Volume: 14.3M
52W: $85.84 - $152.76
Market Cap: 39.61B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.437 | +0.458 (Bearish)
MA: 50d: $144.22 | 200d: $129.95
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.73
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.59
Current
Stop Loss: $141.41
-2.9%
Target: $153.95
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.01$148.79
Width: 5.2% – Inside
Implied Move ±1.0%
$144.40$146.78

SPYU (Y, F, Z, S) $57.40

▲ +0.61% (+0.35)
5D: ▲ +0.70% (-1.02)
1M: ▲ +6.22% (+3.36)
6M: ▲ +93.01% (+27.66)
YTD: ▲ +4.67% (+2.56)
1Y: ▲ +19.41% (+9.33)
Volume: 569.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (12.8%)
MACD: +0.715 | +0.676 (Bullish)
MA: 50d: $55.23 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.40
Current
Stop Loss: $54.20
-5.6%
Target: $63.80
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.53$60.15
Width: 12.8% – Inside

EEM (Y, F, Z, S) $58.10

▲ +0.60% (+0.35)
5D: ▲ +2.15% (+0.96)
1M: ▲ +9.65% (+5.12)
6M: ▲ +35.96% (+15.37)
YTD: ▲ +6.19% (+3.39)
1Y: ▲ +42.30% (+17.27)
Volume: 54.1M
52W: $37.29 - $58.38
Market Cap: 43.71B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.085 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.06
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.10
Current
Stop Loss: $57.01
-1.9%
Target: $60.27
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.9%
$57.65$58.54

SPRX (Y, F, Z, S) $41.82

▲ +0.58% (+0.24)
5D: ▲ +6.11% (+1.20)
1M: ▲ +12.94% (+4.79)
6M: ▲ +95.97% (+20.48)
YTD: ▲ +8.63% (+3.32)
1Y: ▲ +48.40% (+13.64)
Volume: 61.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.658 | +0.405 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.84
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.82
Current
Stop Loss: $39.44
-5.7%
Target: $46.58
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.82$42.59
52W
$16.31$44.48
Bollinger Bands
$36.55$39.81$43.08
Width: 16.4% – Inside
Implied Move ±2.9%
$40.80$42.84

UCYB (Y, F, Z, S) $54.20

▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
6M: ▲ +12.05% (+5.83)
YTD: ▲ +3.01% (+1.58)
1Y: ▲ +11.63% (+5.65)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.0%)
MACD: -0.575 | -0.752 (Bullish)
MA: 50d: $55.89 | 200d: $55.98 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $52.00
-4.0%
Target: $58.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70

COST (Y, F, Z, S) $956.42

▲ +0.57% (+5.44)
5D: ▲ +4.49% (+31.54)
1M: ▲ +11.16% (+96.03)
6M: ▼ -3.43% (-34.02)
YTD: ▲ +10.91% (+94.08)
1Y: ▲ +4.10% (+37.71)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 424.61B
Volatility: 18.9%
BB: Inside (16.4%)
MACD: +15.662 | +4.598 (Bullish)
MA: 50d: $896.99 | 200d: $948.77
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.31
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $922.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.42
Current
Stop Loss: $922.61
-3.5%
Target: $1024.02
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.97$887.81$960.65
Width: 16.4% – Inside
Implied Move ±0.9%
$949.02$963.81

MMM (Y, F, Z, S) $170.94

▲ +0.56% (+0.95)
5D: ▲ +3.45% (+5.70)
1M: ▲ +4.74% (+7.74)
6M: ▲ +24.77% (+33.93)
YTD: ▲ +6.77% (+10.84)
1Y: ▲ +26.41% (+35.71)
Volume: 1.9M
52W: $120.31 - $174.69
Market Cap: 91.05B
Volatility: 19.3%
BB: Above Upper (8.5%)
MACD: +1.152 | +0.077 (Bullish)
MA: 50d: $165.91 | 200d: $153.31
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.26
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.9%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $164.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.94
Current
Stop Loss: $164.84
-3.6%
Target: $183.13
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.77$163.74$170.70
Width: 8.5% – Above Upper
Implied Move ±1.5%
$168.82$173.06

MDB (Y, F, Z, S) $389.02

▲ +0.55% (+2.13)
5D: ▼ -5.92% (-19.10)
1M: ▼ -7.71% (-32.48)
6M: ▲ +125.95% (+216.85)
YTD: ▼ -7.31% (-30.67)
1Y: ▲ +60.15% (+146.11)
Volume: 1.8M
52W: $140.78 - $444.72
Market Cap: 31.66B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.707 | +8.330 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.08
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $353.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.02
Current
Stop Loss: $353.93
-9.0%
Target: $459.20
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.45$420.21$451.98
Width: 15.1% – Inside
Implied Move ±2.8%
$379.83$398.21

SPXL (Y, F, Z, S) $229.25

▲ +0.55% (+1.24)
5D: ▲ +0.75% (-2.57)
1M: ▲ +5.67% (+12.31)
6M: ▲ +80.00% (+101.89)
YTD: ▲ +3.92% (+8.64)
1Y: ▲ +33.59% (+57.64)
Volume: 1.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.4%)
MACD: +2.874 | +2.772 (Bullish)
MA: 50d: $220.16 | 200d: $185.32
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $219.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.25
Current
Stop Loss: $219.59
-4.2%
Target: $248.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.65$237.43
Width: 10.4% – Inside
Implied Move ±1.5%
$226.37$232.14

JPM (Y, F, Z, S) $309.55

▲ +0.55% (+1.68)
5D: ▼ -6.14% (-19.64)
1M: ▼ -1.46% (-4.58)
6M: ▲ +28.35% (+68.37)
YTD: ▼ -3.50% (-11.22)
1Y: ▲ +25.18% (+62.27)
Volume: 10.6M
52W: $199.32 - $335.87
Market Cap: 842.68B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.654 | +3.280 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.47
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.5%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.55
Current
Stop Loss: $296.59
-4.2%
Target: $335.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.10$321.81$337.52
Width: 9.8% – Inside
Implied Move ±1.1%
$306.66$312.44

QLD (Y, F, Z, S) $71.87

▲ +0.53% (+0.38)
5D: ▲ +0.17% (-1.27)
1M: ▲ +2.85% (+1.99)
6M: ▲ +62.55% (+27.66)
YTD: ▲ +2.07% (+1.46)
1Y: ▲ +30.84% (+16.94)
Volume: 3.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.351 | +0.337 (Bullish)
MA: 50d: $71.07 | 200d: $61.42
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $68.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.87
Current
Stop Loss: $68.75
-4.3%
Target: $78.11
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$71.79$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.4%
$71.02$72.72

DIA (Y, F, Z, S) $494.18

▲ +0.53% (+2.60)
5D: ▲ +0.34% (-0.84)
1M: ▲ +2.75% (+13.25)
6M: ▲ +22.99% (+92.37)
YTD: ▲ +2.83% (+13.61)
1Y: ▲ +16.12% (+68.59)
Volume: 7.7M
52W: $362.05 - $496.34
Market Cap: 40.15B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.397 | +4.242 (Bullish)
MA: 50d: $478.73 | 200d: $446.12
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.94
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $484.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.18
Current
Stop Loss: $484.73
-1.9%
Target: $513.07
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.30$487.45$498.60
Width: 4.6% – Inside
Implied Move ±0.6%
$491.70$496.66

ARM (Y, F, Z, S) $105.53

▲ +0.51% (+0.54)
5D: ▼ -6.68% (-6.26)
1M: ▼ -12.86% (-15.57)
6M: ▼ -7.47% (-8.52)
YTD: ▼ -3.46% (-3.78)
1Y: ▼ -28.41% (-41.87)
Volume: 7.2M
52W: $80.00 - $183.16
Market Cap: 111.97B
Volatility: 36.3%
BB: Inside (11.3%)
MACD: -6.158 | -6.453 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 23.19
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 135.29
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $97.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.53
Current
Stop Loss: $97.30
-7.8%
Target: $121.98
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$105.25$108.89
52W
$80.00$183.16
Bollinger Bands
$105.52$111.82$118.12
Width: 11.3% – Inside
Implied Move ±2.2%
$103.57$107.49

MCHP (Y, F, Z, S) $75.05

▲ +0.50% (+0.37)
5D: ▲ +2.07% (-0.17)
1M: ▲ +13.88% (+9.15)
6M: ▲ +66.76% (+30.04)
YTD: ▲ +17.78% (+11.33)
1Y: ▲ +35.82% (+19.79)
Volume: 2.8M
52W: $33.33 - $76.06
Market Cap: 40.56B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.369 | +2.879 (Bullish)
MA: 50d: $62.32 | 200d: $61.38
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.28
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.05
Current
Stop Loss: $70.28
-6.4%
Target: $84.59
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.20$68.74$78.28
Width: 27.8% – Inside
Implied Move ±1.9%
$73.84$76.26

UPRO (Y, F, Z, S) $120.26

▲ +0.49% (+0.59)
5D: ▲ +0.75% (-1.39)
1M: ▲ +5.61% (+6.38)
6M: ▲ +79.57% (+53.29)
YTD: ▲ +3.89% (+4.50)
1Y: ▲ +33.35% (+30.07)
Volume: 3.0M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.503 | +1.449 (Bullish)
MA: 50d: $115.53 | 200d: $97.34
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.69
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.26
Current
Stop Loss: $115.17
-4.2%
Target: $130.43
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.09$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.41$124.54
Width: 10.4% – Inside
Implied Move ±4.2%
$115.95$124.57

SHOP (Y, F, Z, S) $158.26

▲ +0.48% (+0.75)
5D: ▼ -5.95% (-6.22)
1M: ▼ -2.99% (-4.88)
6M: ▲ +66.59% (+63.26)
YTD: ▼ -1.68% (-2.71)
1Y: ▲ +51.82% (+54.02)
Volume: 5.4M
52W: $69.84 - $182.19
Market Cap: 206.03B
Volatility: 45.2%
BB: Inside (10.4%)
MACD: +0.230 | +1.328 (Bearish)
MA: 50d: $159.79 | 200d: $133.98
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.23
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.26
Current
Stop Loss: $145.61
-8.0%
Target: $183.56
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$157.01$165.63$174.26
Width: 10.4% – Inside
Implied Move ±2.3%
$155.22$161.30

🟠 TMO (Y, F, Z, S) $624.53

▲ +0.43% (+2.70)
5D: ▲ +2.97% (+5.67)
1M: ▲ +9.54% (+54.37)
6M: ▲ +45.97% (+196.68)
YTD: ▲ +7.78% (+45.08)
1Y: ▲ +13.65% (+75.00)
Volume: 1.8M
52W: $384.82 - $629.87
Market Cap: 234.70B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.401 | +9.917 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.53
Current
Stop Loss: $596.06
-4.6%
Target: $681.46
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.33
Width: 14.4% – Inside
Implied Move ±3.5%
$606.22$642.84

FNGO (Y, F, Z, S) $112.96

▲ +0.42% (+0.47)
5D: ▼ -1.92% (-3.80)
1M: ▼ -3.71% (-4.35)
6M: ▲ +48.63% (+36.96)
YTD: ▼ -3.07% (-3.57)
1Y: ▲ +21.59% (+20.06)
Volume: 5.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.3%)
MACD: -2.464 | -2.418 (Bearish)
MA: 50d: $122.78 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.91
-5.4%
Target: $125.05
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.95$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside

RTX (Y, F, Z, S) $199.68

▲ +0.42% (+0.84)
5D: ▲ +6.68% (+11.18)
1M: ▲ +10.97% (+19.75)
6M: ▲ +60.45% (+75.23)
YTD: ▲ +8.87% (+16.28)
1Y: ▲ +70.79% (+82.76)
Volume: 2.5M
52W: $110.77 - $199.82
Market Cap: 267.72B
Volatility: 20.5%
BB: Above Upper (12.4%)
MACD: +5.112 | +4.066 (Bullish)
MA: 50d: $179.36 | 200d: $155.24
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.00
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.0%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $190.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.68
Current
Stop Loss: $190.82
-4.4%
Target: $217.38
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.65$187.30$198.96
Width: 12.4% – Above Upper
Implied Move ±1.2%
$197.67$201.68

T (Y, F, Z, S) $23.70

▲ +0.36% (+0.09)
5D: ▼ -0.81% (-0.02)
1M: ▼ -0.40% (-0.10)
6M: ▼ -11.65% (-3.12)
YTD: ▼ -3.49% (-0.86)
1Y: ▲ +12.89% (+2.70)
Volume: 23.6M
52W: $20.92 - $29.13
Market Cap: 169.43B
Volatility: 18.1%
BB: Inside (5.9%)
MACD: -0.276 | -0.244 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 8.98
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.1%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.70
Current
Stop Loss: $22.95
-3.1%
Target: $25.18
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.4%
$23.42$23.97

GPRO (Y, F, Z, S) $1.39

▲ +0.36% (+0.00)
5D: ▼ -5.74% (-0.07)
1M: ▼ -10.00% (-0.15)
6M: ▲ +142.19% (+0.82)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +31.60% (+0.34)
Volume: 3.4M
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 65.0%
BB: Inside (19.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.2%
Target: $1.71
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±10.8%
$1.27$1.52

🟠 AMZU (Y, F, Z, S) $36.65

▲ +0.36% (+0.13)
5D: ▼ -7.45% (-3.24)
1M: ▲ +12.17% (+3.98)
6M: ▲ +43.78% (+11.16)
YTD: ▲ +4.86% (+1.70)
1Y: ▼ -10.00% (-4.07)
Volume: 2.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.798 | +0.666 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.64 | Stop Loss: $33.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.65
Current
Stop Loss: $33.37
-8.9%
Target: $43.21
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.13$40.45
Width: 23.9% – Inside
Implied Move ±2.9%
$35.74$37.56

JNJ (Y, F, Z, S) $219.32

▲ +0.35% (+0.77)
5D: ▲ +6.60% (+14.93)
1M: ▲ +4.79% (+10.02)
6M: ▲ +43.46% (+66.44)
YTD: ▲ +5.98% (+12.37)
1Y: ▲ +55.92% (+78.66)
Volume: 5.3M
52W: $137.89 - $219.59
Market Cap: 528.41B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.901 | +1.917 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.17
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.32
Current
Stop Loss: $212.31
-3.2%
Target: $233.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.59
52W
$137.89$219.59
Bollinger Bands
$200.20$208.51$216.82
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.46$221.18

IYW (Y, F, Z, S) $199.96

▲ +0.35% (+0.70)
5D: ▲ +0.09% (-1.79)
1M: ▲ +1.42% (+2.79)
6M: ▲ +40.16% (+57.29)
YTD: ▲ +0.14% (+0.28)
1Y: ▲ +25.05% (+40.06)
Volume: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.265 | +0.433 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.96
Current
Stop Loss: $194.59
-2.7%
Target: $210.69
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.86$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.42
Width: 4.9% – Inside
Implied Move ±2.5%
$195.78$204.14

XLF (Y, F, Z, S) $54.34

▲ +0.35% (+0.19)
5D: ▼ -2.79% (-1.39)
1M: ▼ -0.20% (-0.11)
6M: ▲ +12.59% (+6.07)
YTD: ▼ -0.79% (-0.43)
1Y: ▲ +11.35% (+5.54)
Volume: 39.3M
52W: $41.78 - $56.52
Market Cap: 48.00B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.240 | +0.487 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $52.96
-2.5%
Target: $57.11
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.84$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.7%
$54.02$54.66

SSO (Y, F, Z, S) $59.46

▲ +0.34% (+0.20)
5D: ▲ +0.56% (-0.44)
1M: ▲ +3.90% (+2.23)
6M: ▲ +50.70% (+20.01)
YTD: ▲ +2.66% (+1.54)
1Y: ▲ +27.02% (+12.65)
Volume: 2.6M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.538 | +0.523 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.46
Current
Stop Loss: $57.78
-2.8%
Target: $62.82
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.88
Width: 7.1% – Inside
Implied Move ±1.3%
$58.82$60.10

CTAS (Y, F, Z, S) $194.88

▲ +0.34% (+0.65)
5D: ▲ +2.43% (+1.76)
1M: ▲ +3.87% (+7.26)
6M: ▼ -7.36% (-15.48)
YTD: ▲ +3.62% (+6.81)
1Y: ▲ +0.40% (+0.77)
Volume: 728.8K
52W: $179.96 - $228.23
Market Cap: 78.53B
Volatility: 16.8%
BB: Inside (6.1%)
MACD: +1.622 | +1.014 (Bullish)
MA: 50d: $187.10 | 200d: $204.19
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.18
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.88
Current
Stop Loss: $188.39
-3.3%
Target: $207.87
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.34$190.10$195.85
Width: 6.1% – Inside
Implied Move ±1.0%
$193.18$196.59

AMP (Y, F, Z, S) $509.16

▲ +0.34% (+1.70)
5D: ▲ +1.13% (+1.40)
1M: ▲ +4.64% (+22.56)
6M: ▲ +9.18% (+42.82)
YTD: ▲ +3.84% (+18.82)
1Y: ▼ -4.01% (-21.29)
Volume: 266.7K
52W: $392.21 - $574.69
Market Cap: 48.00B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.264 | +7.635 (Bearish)
MA: 50d: $478.19 | 200d: $492.06
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 14.01
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $487.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.16
Current
Stop Loss: $487.08
-4.3%
Target: $553.32
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.04$499.37$514.69
Width: 6.1% – Inside
Implied Move ±1.9%
$500.85$517.47

QQQ (Y, F, Z, S) $621.59

▲ +0.33% (+2.04)
5D: ▲ +0.18% (-5.07)
1M: ▲ +1.74% (+10.62)
6M: ▲ +31.20% (+147.81)
YTD: ▲ +1.18% (+7.28)
1Y: ▲ +20.91% (+107.49)
Volume: 104.8M
52W: $400.96 - $636.19
Market Cap: 244.35B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.187 | +2.149 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.61
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.59
Current
Stop Loss: $607.62
-2.2%
Target: $649.51
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.95$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.41$632.74
Width: 4.3% – Inside
Implied Move ±0.2%
$620.42$622.75

AMGN (Y, F, Z, S) $330.05

▲ +0.33% (+1.08)
5D: ▼ -0.02% (+3.95)
1M: ▲ +1.01% (+3.31)
6M: ▲ +16.20% (+46.02)
YTD: ▲ +0.84% (+2.74)
1Y: ▲ +26.72% (+69.59)
Volume: 1.4M
52W: $255.23 - $346.38
Market Cap: 177.73B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.534 | +0.873 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.53
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.05
Current
Stop Loss: $315.71
-4.3%
Target: $358.74
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.66$333.44

QQQM (Y, F, Z, S) $255.93

▲ +0.32% (+0.82)
5D: ▲ +0.19% (-2.08)
1M: ▲ +1.75% (+4.40)
6M: ▲ +31.19% (+60.85)
YTD: ▲ +1.19% (+3.01)
1Y: ▲ +21.02% (+44.45)
Volume: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.905 | +0.889 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.93
Current
Stop Loss: $250.38
-2.2%
Target: $267.03
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.68$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.03$260.53
Width: 4.3% – Inside
Implied Move ±0.9%
$253.86$258.00

BULZ (Y, F, Z, S) $272.32

▲ +0.29% (+0.78)
5D: ▲ +4.98% (-4.71)
1M: ▲ +8.73% (+21.87)
6M: ▲ +170.99% (+171.83)
YTD: ▲ +4.92% (+12.77)
1Y: ▲ +68.47% (+110.68)
Volume: 153.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.5%)
MACD: +2.824 | +1.622 (Bullish)
MA: 50d: $265.19 | 200d: $203.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $245.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.32
Current
Stop Loss: $245.53
-9.8%
Target: $325.91
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$271.57$284.26
52W
$57.00$335.58
Bollinger Bands
$241.90$266.51$291.13
Width: 18.5% – Inside

PEP (Y, F, Z, S) $146.31

▲ +0.27% (+0.39)
5D: ▲ +4.98% (+6.40)
1M: ▼ -2.70% (-4.06)
6M: ▲ +11.24% (+14.79)
YTD: ▲ +1.94% (+2.79)
1Y: ▲ +5.10% (+7.09)
Volume: 2.5M
52W: $123.93 - $155.29
Market Cap: 200.31B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.755 | -1.230 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.87
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.5%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.31
Current
Stop Loss: $142.16
-2.8%
Target: $154.60
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.53$143.61$150.70
Width: 9.9% – Inside
Implied Move ±1.0%
$145.09$147.53

SNPS (Y, F, Z, S) $506.66

▲ +0.26% (+1.32)
5D: ▼ -1.52% (-18.52)
1M: ▲ +9.35% (+43.32)
6M: ▲ +10.38% (+47.65)
YTD: ▲ +7.86% (+36.94)
1Y: ▼ -0.10% (-0.53)
Volume: 673.8K
52W: $365.74 - $651.73
Market Cap: 96.93B
Volatility: 34.6%
BB: Inside (19.2%)
MACD: +17.032 | +16.694 (Bullish)
MA: 50d: $450.20 | 200d: $492.98
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.63
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $477.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.66
Current
Stop Loss: $477.63
-5.7%
Target: $564.71
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.25$490.38$537.51
Width: 19.2% – Inside
Implied Move ±1.5%
$500.03$513.29

WEBL (Y, F, Z, S) $25.59

▲ +0.26% (+0.07)
5D: ▼ -5.93% (-1.53)
1M: ▼ -5.62% (-1.52)
6M: ▲ +30.43% (+5.97)
YTD: ▼ -6.48% (-1.77)
1Y: ▼ -7.41% (-2.05)
Volume: 75.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.3%
BB: Inside (12.9%)
MACD: -0.502 | -0.332 (Bearish)
MA: 50d: $27.73 | 200d: $27.63
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $23.52
-8.1%
Target: $29.72
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.56$27.33$29.10
Width: 12.9% – Inside
Implied Move ±6.6%
$24.14$27.03

VTI (Y, F, Z, S) $341.89

▲ +0.26% (+0.89)
5D: ▲ +0.51% (-0.51)
1M: ▲ +2.54% (+8.47)
6M: ▲ +26.40% (+71.41)
YTD: ▲ +1.97% (+6.62)
1Y: ▲ +17.82% (+51.72)
Volume: 7.7M
52W: $234.39 - $343.67
Market Cap: 708.97B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.152 | +2.010 (Bullish)
MA: 50d: $334.47 | 200d: $310.19
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.89
Current
Stop Loss: $337.02
-1.4%
Target: $351.61
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.74$343.67
52W
$234.39$343.67
Bollinger Bands
$331.71$338.60$345.48
Width: 4.1% – Inside
Implied Move ±1.1%
$338.75$345.02

QQQI (Y, F, Z, S) $54.39

▲ +0.26% (+0.14)
5D: ▲ +0.26% (-0.25)
1M: ▲ +1.72% (+0.92)
6M: ▲ +25.61% (+11.09)
YTD: ▲ +0.98% (+0.53)
1Y: ▲ +18.46% (+8.47)
Volume: 4.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.39
Current
Stop Loss: $53.50
-1.6%
Target: $56.17
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.35$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$53.85$54.93

AMZN (Y, F, Z, S) $237.26

▲ +0.26% (+0.61)
5D: ▼ -3.67% (-10.12)
1M: ▲ +6.60% (+14.70)
6M: ▲ +28.65% (+52.84)
YTD: ▲ +2.79% (+6.44)
1Y: ▲ +6.23% (+13.91)
Volume: 22.5M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.157 | +2.734 (Bullish)
MA: 50d: $233.55 | 200d: $218.98
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.51
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $226.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.26
Current
Stop Loss: $226.48
-4.5%
Target: $258.83
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.75$249.56
Width: 12.6% – Inside
Implied Move ±1.3%
$234.56$239.96

QQQU (Y, F, Z, S) $54.47

▲ +0.26% (+0.14)
5D: ▼ -2.92% (-2.27)
1M: ▼ -2.82% (-1.58)
6M: ▲ +93.85% (+26.37)
YTD: ▼ -3.28% (-1.85)
1Y: ▲ +24.39% (+10.68)
Volume: 42.8K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.9%)
MACD: -0.153 | +0.115 (Bearish)
MA: 50d: $55.68 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.98
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $51.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.47
Current
Stop Loss: $51.73
-5.0%
Target: $59.95
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.80$56.30$58.80
Width: 8.9% – Inside

AIBU (Y, F, Z, S) $50.49

▲ +0.25% (+0.13)
5D: ▲ +0.21% (-0.92)
1M: ▲ +2.09% (+1.03)
6M: ▲ +87.12% (+23.51)
YTD: ▲ +2.26% (+1.12)
1Y: ▲ +46.23% (+15.96)
Volume: 12.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.268 | -0.427 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.29
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.49
Current
Stop Loss: $47.68
-5.6%
Target: $56.11
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$50.49$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.31
Width: 12.0% – Inside
Implied Move ±8.9%
$46.67$54.31

KOSS (Y, F, Z, S) $4.35

▲ +0.23% (+0.01)
5D: ▲ +0.93% (-0.02)
1M: ▼ -3.55% (-0.16)
6M: ▼ -8.23% (-0.39)
YTD: ▲ +5.07% (+0.21)
1Y: ▼ -34.39% (-2.28)
Volume: 8.7K
52W: $4.00 - $8.59
Market Cap: 41.14M
Volatility: 52.2%
BB: Inside (10.2%)
MACD: -0.078 | -0.097 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.84
-11.7%
Target: $5.37
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside

JEPQ (Y, F, Z, S) $58.88

▲ +0.22% (+0.13)
5D: ▲ +0.27% (-0.28)
1M: ▲ +2.30% (+1.33)
6M: ▲ +24.72% (+11.67)
YTD: ▲ +1.31% (+0.76)
1Y: ▲ +15.72% (+8.00)
Volume: 4.8M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.374 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $57.93
-1.6%
Target: $60.78
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.76
Width: 4.4% – Inside
Implied Move ±0.5%
$58.65$59.11

ONEQ (Y, F, Z, S) $92.54

▲ +0.21% (+0.19)
5D: ▲ +0.21% (-0.56)
1M: ▲ +1.78% (+1.62)
6M: ▲ +35.44% (+24.22)
YTD: ▲ +1.25% (+1.14)
1Y: ▲ +21.21% (+16.19)
Volume: 532.7K
52W: $57.85 - $94.34
Market Cap: 610.79M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.380 | +0.373 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.54
Current
Stop Loss: $90.68
-2.0%
Target: $96.26
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.47$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.16$92.93

MDLZ (Y, F, Z, S) $57.35

▲ +0.21% (+0.12)
5D: ▲ +6.22% (+2.26)
1M: ▲ +7.24% (+3.87)
6M: ▼ -13.77% (-9.16)
YTD: ▲ +6.54% (+3.52)
1Y: ▲ +4.45% (+2.44)
Volume: 4.3M
52W: $51.20 - $69.94
Market Cap: 74.21B
Volatility: 22.1%
BB: Above Upper (10.0%)
MACD: +0.318 | -0.209 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 9.26
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.48
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.4%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.35
Current
Stop Loss: $55.13
-3.9%
Target: $61.79
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.61$54.31$57.01
Width: 10.0% – Above Upper
Implied Move ±1.5%
$56.63$58.07

IDXX (Y, F, Z, S) $711.96

▲ +0.21% (+1.48)
5D: ▼ -0.06% (-1.39)
1M: ▲ +2.71% (+18.78)
6M: ▲ +64.56% (+279.31)
YTD: ▲ +5.24% (+35.42)
1Y: ▲ +68.34% (+289.04)
Volume: 139.2K
52W: $356.14 - $769.98
Market Cap: 56.96B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.894 | +1.227 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.59
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $681.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.96
Current
Stop Loss: $681.90
-4.2%
Target: $772.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.56$698.07$728.59
Width: 8.7% – Inside
Implied Move ±3.4%
$691.44$732.47

SPY (Y, F, Z, S) $691.78

▲ +0.21% (+1.42)
5D: ▲ +0.33% (-2.29)
1M: ▲ +2.20% (+14.91)
6M: ▲ +25.83% (+142.03)
YTD: ▲ +1.45% (+9.86)
1Y: ▲ +18.07% (+105.88)
Volume: 61.0M
52W: $477.64 - $696.09
Market Cap: 634.90B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.783 | +3.719 (Bullish)
MA: 50d: $679.50 | 200d: $630.03
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $681.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.78
Current
Stop Loss: $681.91
-1.4%
Target: $711.52
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.29$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.08$700.13
Width: 3.8% – Inside
Implied Move ±0.2%
$690.78$692.78

ADSK (Y, F, Z, S) $261.79

▲ +0.20% (+0.51)
5D: ▼ -5.35% (-14.23)
1M: ▼ -10.95% (-32.19)
6M: ▼ -4.54% (-12.46)
YTD: ▼ -11.56% (-34.22)
1Y: ▼ -10.02% (-29.15)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 55.76B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.522 | -5.144 (Bearish)
MA: 50d: $294.63 | 200d: $296.21
P/C Vol Ratio: 17.14
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.83
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.79
Current
Stop Loss: $247.23
-5.6%
Target: $290.90
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.21$288.63$315.05
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.59$264.99

QQQE (Y, F, Z, S) $104.52

▲ +0.19% (+0.20)
5D: ▲ +0.16% (-0.67)
1M: ▲ +1.85% (+1.90)
6M: ▲ +19.75% (+17.24)
YTD: ▲ +2.16% (+2.21)
1Y: ▲ +14.91% (+13.56)
Volume: 258.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.601 | +0.569 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.97
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.52
Current
Stop Loss: $102.63
-1.8%
Target: $108.31
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.45$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±1.3%
$103.36$105.68

XLB (Y, F, Z, S) $48.84

▲ +0.18% (+0.09)
5D: ▲ +2.82% (+0.58)
1M: ▲ +9.09% (+4.07)
6M: ▲ +18.19% (+7.52)
YTD: ▲ +7.70% (+3.49)
1Y: ▲ +14.46% (+6.17)
Volume: 10.7M
52W: $36.02 - $49.14
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.7%)
MACD: +1.135 | +0.921 (Bullish)
MA: 50d: $44.75 | 200d: $43.75
P/C Vol Ratio: 49.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.23
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.84
Current
Stop Loss: $47.55
-2.6%
Target: $51.42
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.90$46.64$49.37
Width: 11.7% – Inside
Implied Move ±0.9%
$48.47$49.21

VOO (Y, F, Z, S) $636.05

▲ +0.18% (+1.11)
5D: ▲ +0.31% (-2.26)
1M: ▲ +2.19% (+13.61)
6M: ▲ +25.88% (+130.76)
YTD: ▲ +1.42% (+8.92)
1Y: ▲ +18.13% (+97.63)
Volume: 5.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.487 | +3.433 (Bullish)
MA: 50d: $624.86 | 200d: $579.21
P/C Vol Ratio: 5.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.05
Current
Stop Loss: $627.01
-1.4%
Target: $654.14
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.77$639.58
52W
$438.94$640.16
Bollinger Bands
$619.83$631.85$643.87
Width: 3.8% – Inside
Implied Move ±0.9%
$631.41$640.70

IVV (Y, F, Z, S) $694.64

▲ +0.17% (+1.15)
5D: ▲ +0.30% (-2.44)
1M: ▲ +2.18% (+14.80)
6M: ▲ +25.70% (+142.04)
YTD: ▲ +1.42% (+9.70)
1Y: ▲ +18.12% (+106.56)
Volume: 4.1M
52W: $479.35 - $699.17
Market Cap: 431.75B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.800 | +3.742 (Bullish)
MA: 50d: $682.48 | 200d: $632.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $684.81 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.64
Current
Stop Loss: $684.81
-1.4%
Target: $714.29
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.36$698.53
52W
$479.35$699.17
Bollinger Bands
$677.01$690.10$703.19
Width: 3.8% – Inside
Implied Move ±0.6%
$690.98$698.30

TMF (Y, F, Z, S) $38.68

▲ +0.16% (+0.06)
5D: ▲ +3.37% (+0.54)
1M: ▲ +1.88% (+0.71)
6M: ▼ -4.00% (-1.61)
YTD: ▲ +3.64% (+1.36)
1Y: ▲ +3.44% (+1.29)
Volume: 3.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.7%)
MACD: -0.165 | -0.348 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.68
Current
Stop Loss: $37.31
-3.5%
Target: $41.41
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$38.63$39.05
52W
$32.46$47.44
Bollinger Bands
$37.04$37.93$38.83
Width: 4.7% – Inside
Implied Move ±1.1%
$38.32$39.04

MRK (Y, F, Z, S) $111.15

▲ +0.13% (+0.14)
5D: ▲ +0.14% (+0.62)
1M: ▲ +13.11% (+12.88)
6M: ▲ +34.20% (+28.33)
YTD: ▲ +5.60% (+5.89)
1Y: ▲ +15.22% (+14.69)
Volume: 8.1M
52W: $71.26 - $112.90
Market Cap: 277.63B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.138 | +3.133 (Bullish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.70
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.0%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.15
Current
Stop Loss: $106.39
-4.3%
Target: $120.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.88$106.72$113.56
Width: 12.8% – Inside
Implied Move ±1.2%
$110.03$112.27

XLP (Y, F, Z, S) $82.32

▲ +0.12% (+0.09)
5D: ▲ +4.95% (+3.07)
1M: ▲ +4.67% (+3.68)
6M: ▲ +2.81% (+2.25)
YTD: ▲ +5.98% (+4.64)
1Y: ▲ +10.95% (+8.12)
Volume: 18.7M
52W: $73.79 - $82.66
Market Cap: 17.30B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.895 | +0.409 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.26
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.62 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.32
Current
Stop Loss: $80.62
-2.1%
Target: $85.74
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.56$78.71$81.87
Width: 8.0% – Above Upper

CCEP (Y, F, Z, S) $88.94

▲ +0.11% (+0.10)
5D: ▲ +0.91% (+0.20)
1M: ▼ -3.44% (-3.17)
6M: ▲ +0.60% (+0.53)
YTD: ▼ -1.94% (-1.76)
1Y: ▲ +20.60% (+15.19)
Volume: 613.4K
52W: $72.92 - $99.10
Market Cap: 40.58B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.601 | -0.555 (Bearish)
MA: 50d: $90.09 | 200d: $89.49
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.86
EPS: 3.89
1y Target Est: $96.21
Upside %: +8.2%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.94
Current
Stop Loss: $85.70
-3.6%
Target: $95.41
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.47$89.75$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.69$91.19

🟠 SHW (Y, F, Z, S) $354.63

▲ +0.08% (+0.28)
5D: ▲ +3.99% (+1.35)
1M: ▲ +8.16% (+26.76)
6M: ▲ +1.16% (+4.06)
YTD: ▲ +9.44% (+30.60)
1Y: ▲ +3.13% (+10.76)
Volume: 848.9K
52W: $306.78 - $378.76
Market Cap: 88.42B
Volatility: 23.7%
BB: Inside (15.6%)
MACD: +6.249 | +2.937 (Bullish)
MA: 50d: $334.70 | 200d: $343.40
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.63
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $338.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $354.63
Current
Stop Loss: $338.46
-4.6%
Target: $386.98
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.70$334.84$360.98
Width: 15.6% – Inside
Implied Move ±2.0%
$348.69$360.57

PAYX (Y, F, Z, S) $110.37

▲ +0.07% (+0.08)
5D: ▼ -3.40% (-3.40)
1M: ▼ -4.21% (-4.85)
6M: ▼ -23.13% (-33.22)
YTD: ▼ -1.61% (-1.81)
1Y: ▼ -21.10% (-29.51)
Volume: 920.9K
52W: $107.80 - $158.49
Market Cap: 39.62B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.775 | -0.583 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.97
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.37
Current
Stop Loss: $105.96
-4.0%
Target: $119.18
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.32$112.62$116.93
Width: 7.6% – Inside
Implied Move ±1.4%
$109.09$111.64

DIS (Y, F, Z, S) $113.61

▲ +0.07% (+0.08)
5D: ▼ -0.49% (-2.27)
1M: ▲ +1.78% (+1.99)
6M: ▲ +26.30% (+23.65)
YTD: ▼ -0.14% (-0.16)
1Y: ▲ +6.18% (+6.61)
Volume: 5.4M
52W: $79.22 - $123.85
Market Cap: 204.26B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.153 | +1.380 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.59
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.61
Current
Stop Loss: $109.49
-3.6%
Target: $121.84
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.89
Width: 4.5% – Inside
Implied Move ±1.1%
$112.50$114.72

MELI (Y, F, Z, S) $2102.97

▲ +0.05% (+1.02)
5D: ▼ -3.52% (-75.44)
1M: ▲ +8.75% (+169.25)
6M: ▼ -9.78% (-227.88)
YTD: ▲ +4.40% (+88.71)
1Y: ▲ +14.41% (+264.82)
Volume: 334.6K
52W: $1723.90 - $2645.22
Market Cap: 106.61B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.558 | +14.777 (Bullish)
MA: 50d: $2063.80 | 200d: $2270.55
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.30
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1965.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2102.97
Current
Stop Loss: $1965.08
-6.6%
Target: $2378.75
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.21$2058.98$2228.75
Width: 16.5% – Inside
Implied Move ±0.6%
$2093.14$2112.80

BAC (Y, F, Z, S) $52.50

▲ +0.04% (+0.02)
5D: ▼ -6.55% (-3.35)
1M: ▼ -4.21% (-2.31)
6M: ▲ +33.85% (+13.28)
YTD: ▼ -4.55% (-2.50)
1Y: ▲ +14.05% (+6.47)
Volume: 33.9M
52W: $32.53 - $57.55
Market Cap: 383.38B
Volatility: 19.0%
BB: Below Lower (8.9%)
MACD: -0.038 | +0.458 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 13.78
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.4%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.50
Current
Stop Loss: $50.27
-4.2%
Target: $56.96
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.87$55.32$57.77
Width: 8.9% – Below Lower
Implied Move ±1.2%
$51.97$53.03

GE (Y, F, Z, S) $318.97

▲ +0.03% (+0.09)
5D: ▲ +1.44% (-2.62)
1M: ▲ +6.90% (+20.58)
6M: ▲ +58.87% (+118.20)
YTD: ▲ +3.55% (+10.94)
1Y: ▲ +77.93% (+139.70)
Volume: 2.1M
52W: $158.75 - $332.79
Market Cap: 338.25B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.912 | +6.054 (Bearish)
MA: 50d: $304.19 | 200d: $267.39
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.59
EPS: 7.49
1y Target Est: $351.18
Upside %: +10.1%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $303.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.97
Current
Stop Loss: $303.35
-4.9%
Target: $350.20
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.84$315.68$333.53
Width: 11.3% – Inside
Implied Move ±1.3%
$315.34$322.60

EA (Y, F, Z, S) $204.26

▲ +0.03% (+0.06)
5D: ▲ +0.02% (+0.15)
1M: ▲ +0.03% (+0.06)
6M: ▲ +41.25% (+59.65)
YTD: ▼ -0.04% (-0.07)
1Y: ▲ +44.40% (+62.80)
Volume: 429.1K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.418 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.41
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.56 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.56
-0.3%
Target: $205.64
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.44$205.07

VUG (Y, F, Z, S) $485.20

▲ +0.01% (+0.07)
5D: ▼ -0.60% (-5.83)
1M: ▲ +0.34% (+1.65)
6M: ▲ +28.68% (+108.13)
YTD: ▼ -0.55% (-2.66)
1Y: ▲ +17.80% (+73.32)
Volume: 1.7M
52W: $315.12 - $504.86
Market Cap: 117.45B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.173 | +0.765 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $474.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.20
Current
Stop Loss: $474.92
-2.1%
Target: $505.76
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.41$489.05$498.70
Width: 3.9% – Inside
Implied Move ±0.7%
$482.35$488.05

CSX (Y, F, Z, S) $36.19

▲ +0.01% (+0.01)
5D: ▲ +2.45% (+0.99)
1M: ▼ -1.67% (-0.61)
6M: ▲ +30.44% (+8.44)
YTD: ▼ -0.18% (-0.06)
1Y: ▲ +13.26% (+4.24)
Volume: 5.5M
52W: $25.91 - $37.54
Market Cap: 67.46B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.069 | -0.017 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.50
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.19
Current
Stop Loss: $35.06
-3.1%
Target: $38.44
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±1.2%
$35.82$36.55

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

TEM (Y, F, Z, S) $69.28

▲ +0.00% (+0.00)
5D: ▲ +1.35% (+3.01)
1M: ▲ +1.72% (+1.17)
6M: ▲ +34.08% (+17.61)
YTD: ▲ +17.32% (+10.23)
1Y: ▲ +98.40% (+34.36)
Volume: 4.6M
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.4%
BB: Inside (20.1%)
MACD: -0.602 | -1.596 (Bullish)
MA: 50d: $69.97 | 200d: $68.60
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.28
Current
Stop Loss: $61.99
-10.5%
Target: $83.86
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.72$65.29$71.86
Width: 20.1% – Inside
Implied Move ±3.8%
$67.04$71.52

BKNG (Y, F, Z, S) $5186.38

▼ -0.01% (-0.65)
5D: ▼ -4.75% (-305.73)
1M: ▼ -4.61% (-250.56)
6M: ▲ +2.25% (+114.34)
YTD: ▼ -3.15% (-168.96)
1Y: ▲ +8.18% (+392.36)
Volume: 107.0K
52W: $4074.35 - $5818.24
Market Cap: 168.09B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +21.185 | +58.544 (Bearish)
MA: 50d: $5160.86 | 200d: $5271.27
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.78
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4954.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5186.38
Current
Stop Loss: $4954.27
-4.5%
Target: $5650.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5213.91$5376.92$5539.92
Width: 6.1% – Below Lower
Implied Move ±1.4%
$5122.45$5250.30

SCHG (Y, F, Z, S) $32.42

▼ -0.05% (-0.01)
5D: ▼ -0.84% (-0.44)
1M: ▲ +0.05% (+0.01)
6M: ▲ +27.89% (+7.07)
YTD: ▼ -0.63% (-0.20)
1Y: ▲ +15.48% (+4.35)
Volume: 11.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.009 | +0.056 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.34
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.42
Current
Stop Loss: $31.75
-2.1%
Target: $33.75
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.89$32.94

MNST (Y, F, Z, S) $77.69

▼ -0.05% (-0.04)
5D: ▲ +1.42% (+0.35)
1M: ▲ +3.12% (+2.35)
6M: ▲ +29.22% (+17.57)
YTD: ▲ +1.33% (+1.02)
1Y: ▲ +57.71% (+28.43)
Volume: 4.0M
52W: $45.70 - $79.00
Market Cap: 75.90B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.963 | +1.005 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.14
EPS: 1.76
1y Target Est: $78.57
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.69
Current
Stop Loss: $75.21
-3.2%
Target: $82.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.80$76.84$78.88
Width: 5.3% – Inside
Implied Move ±1.8%
$76.51$78.87

SCHD (Y, F, Z, S) $29.02

▼ -0.05% (-0.02)
5D: ▲ +2.13% (+0.48)
1M: ▲ +5.66% (+1.56)
6M: ▲ +15.78% (+3.96)
YTD: ▲ +5.81% (+1.59)
1Y: ▲ +8.42% (+2.25)
Volume: 16.5M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.45
-2.0%
Target: $30.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.6%
$28.87$29.18

FTNT (Y, F, Z, S) $76.35

▼ -0.05% (-0.04)
5D: ▼ -2.18% (-2.87)
1M: ▼ -7.42% (-6.12)
6M: ▼ -26.42% (-27.41)
YTD: ▼ -3.85% (-3.06)
1Y: ▼ -17.96% (-16.71)
Volume: 3.5M
52W: $70.12 - $114.82
Market Cap: 58.50B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.198 | -0.948 (Bearish)
MA: 50d: $80.99 | 200d: $90.28
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.42
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.35
Current
Stop Loss: $72.85
-4.6%
Target: $83.35
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$76.22$78.33
52W
$70.12$114.82
Bollinger Bands
$76.20$79.32$82.43
Width: 7.9% – Inside
Implied Move ±2.3%
$74.88$77.82

ABNB (Y, F, Z, S) $132.66

▼ -0.10% (-0.13)
5D: ▼ -4.33% (-6.61)
1M: ▲ +0.49% (+0.65)
6M: ▲ +8.81% (+10.74)
YTD: ▼ -2.25% (-3.06)
1Y: ▲ +0.11% (+0.14)
Volume: 2.2M
52W: $99.88 - $163.93
Market Cap: 81.22B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.313 | +3.166 (Bearish)
MA: 50d: $127.14 | 200d: $127.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.59
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.66
Current
Stop Loss: $125.80
-5.2%
Target: $146.39
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.96$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$130.78$134.54

TSLA (Y, F, Z, S) $438.70

▼ -0.11% (-0.50)
5D: ▲ +0.67% (-6.31)
1M: ▼ -10.45% (-51.18)
6M: ▲ +55.48% (+156.54)
YTD: ▼ -2.45% (-11.02)
1Y: ▲ +2.45% (+10.48)
Volume: 57.5M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.048 | -0.318 (Bearish)
MA: 50d: $443.21 | 200d: $368.28
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.55
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $410.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.70
Current
Stop Loss: $410.63
-6.4%
Target: $494.85
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.40$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.7%
$432.25$445.15

BRK-B (Y, F, Z, S) $492.46

▼ -0.14% (-0.69)
5D: ▼ -1.46% (-6.64)
1M: ▼ -1.48% (-7.38)
6M: ▼ -7.65% (-40.79)
YTD: ▼ -2.03% (-10.19)
1Y: ▲ +7.40% (+33.95)
Volume: 2.4M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.458 | -0.672 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.46
Current
Stop Loss: $480.88
-2.4%
Target: $515.62
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$492.12$498.93$505.75
Width: 2.7% – Inside
Implied Move ±0.7%
$489.66$495.26

INTC (Y, F, Z, S) $48.65

▼ -0.14% (-0.07)
5D: ▲ +18.34% (+3.10)
1M: ▲ +30.39% (+11.34)
6M: ▲ +142.04% (+28.55)
YTD: ▲ +31.84% (+11.75)
1Y: ▲ +146.70% (+28.93)
Volume: 138.7M
52W: $17.67 - $50.38
Market Cap: 232.06B
Volatility: 59.1%
BB: Inside (44.8%)
MACD: +2.508 | +1.360 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 810.83
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.65
Current
Stop Loss: $43.94
-9.7%
Target: $58.07
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.11$40.10$49.08
Width: 44.8% – Inside
Implied Move ±2.9%
$47.45$49.85

ACN (Y, F, Z, S) $288.03

▼ -0.18% (-0.51)
5D: ▲ +2.20% (+7.36)
1M: ▲ +5.88% (+15.99)
6M: ▼ -3.24% (-9.63)
YTD: ▲ +7.35% (+19.73)
1Y: ▼ -16.47% (-56.78)
Volume: 3.7M
52W: $229.40 - $394.41
Market Cap: 178.62B
Volatility: 27.7%
BB: Inside (10.6%)
MACD: +5.735 | +4.600 (Bullish)
MA: 50d: $262.26 | 200d: $272.44
P/C Vol Ratio: 9.36
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.82
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.03
Current
Stop Loss: $272.50
-5.4%
Target: $319.09
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.48$273.94$288.40
Width: 10.6% – Inside
Implied Move ±1.8%
$283.55$292.51

MCD (Y, F, Z, S) $307.57

▼ -0.18% (-0.56)
5D: ▼ -0.42% (+0.25)
1M: ▼ -2.20% (-6.93)
6M: ▼ -2.10% (-6.60)
YTD: ▲ +0.63% (+1.94)
1Y: ▲ +11.49% (+31.70)
Volume: 1.8M
52W: $270.23 - $321.79
Market Cap: 219.48B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.534 | -0.450 (Bearish)
MA: 50d: $307.42 | 200d: $303.47
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.27
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.57
Current
Stop Loss: $299.05
-2.8%
Target: $324.60
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.70$309.28$319.86
Width: 6.8% – Inside
Implied Move ±0.8%
$305.56$309.58

KHC (Y, F, Z, S) $24.27

▼ -0.22% (-0.05)
5D: ▲ +3.57% (+0.85)
1M: ▼ -1.68% (-0.41)
6M: ▼ -12.75% (-3.55)
YTD: ▲ +0.07% (+0.02)
1Y: ▼ -10.48% (-2.84)
Volume: 11.3M
52W: $22.91 - $31.87
Market Cap: 28.72B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.182 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.66
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.9%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.27
Current
Stop Loss: $23.36
-3.7%
Target: $26.08
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.30
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.83$24.70

ADBE (Y, F, Z, S) $303.74

▼ -0.23% (-0.70)
5D: ▼ -10.41% (-30.21)
1M: ▼ -12.69% (-44.15)
6M: ▼ -19.00% (-71.24)
YTD: ▼ -13.21% (-46.25)
1Y: ▼ -27.21% (-113.54)
Volume: 3.1M
52W: $301.40 - $465.70
Market Cap: 128.85B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.828 | -2.608 (Bearish)
MA: 50d: $334.91 | 200d: $359.37
P/C Vol Ratio: 20.10
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.18
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.74
Current
Stop Loss: $286.33
-5.7%
Target: $338.56
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.95$339.82$374.69
Width: 20.5% – Below Lower
Implied Move ±0.6%
$302.24$305.24

NXPI (Y, F, Z, S) $240.23

▼ -0.24% (-0.58)
5D: ▲ +0.98% (-0.92)
1M: ▲ +4.56% (+10.48)
6M: ▲ +32.14% (+58.43)
YTD: ▲ +10.67% (+23.17)
1Y: ▲ +14.60% (+30.61)
Volume: 993.6K
52W: $146.07 - $250.74
Market Cap: 60.57B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.168 | +5.478 (Bullish)
MA: 50d: $216.71 | 200d: $211.34
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.69
EPS: 8.09
1y Target Est: $262.39
Upside %: +9.2%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.23
Current
Stop Loss: $226.16
-5.9%
Target: $268.37
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.72$230.00$248.28
Width: 15.9% – Inside
Implied Move ±2.2%
$235.68$244.78

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

INDL (Y, F, Z, S) $54.93

▼ -0.30% (-0.16)
5D: ▼ -2.06% (-0.00)
1M: ▲ +0.30% (+0.16)
6M: ▼ -6.74% (-3.97)
YTD: ▼ -3.40% (-1.93)
1Y: ▼ -0.98% (-0.54)
Volume: 13.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.416 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.81
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.93
Current
Stop Loss: $53.28
-3.0%
Target: $58.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.11$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.91$55.94

TSLL (Y, F, Z, S) $18.01

▼ -0.30% (-0.06)
5D: ▲ +0.92% (-0.56)
1M: ▼ -21.39% (-4.90)
6M: ▲ +83.93% (+8.22)
YTD: ▼ -5.73% (-1.10)
1Y: ▼ -37.14% (-10.65)
Volume: 58.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.418 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.33
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.01
Current
Stop Loss: $15.66
-13.1%
Target: $22.73
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.55$18.48

KSS (Y, F, Z, S) $19.25

▼ -0.31% (-0.06)
5D: ▼ -11.53% (-1.29)
1M: ▼ -16.12% (-3.70)
6M: ▲ +194.97% (+12.72)
YTD: ▼ -5.68% (-1.16)
1Y: ▲ +56.45% (+6.95)
Volume: 2.6M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.3%)
MACD: -0.328 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.3%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $17.00
-11.7%
Target: $23.76
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$18.84$19.35
52W
$5.88$25.09
Bollinger Bands
$19.00$21.15$23.29
Width: 20.3% – Inside
Implied Move ±4.0%
$18.60$19.90

AXP (Y, F, Z, S) $357.14

▼ -0.31% (-1.12)
5D: ▼ -6.75% (-18.47)
1M: ▼ -5.99% (-22.77)
6M: ▲ +35.03% (+92.66)
YTD: ▼ -3.25% (-11.99)
1Y: ▲ +15.57% (+48.11)
Volume: 1.4M
52W: $218.83 - $386.63
Market Cap: 248.53B
Volatility: 22.6%
BB: Inside (9.3%)
MACD: -1.807 | +1.400 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.97
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $341.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.14
Current
Stop Loss: $341.58
-4.4%
Target: $388.27
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.10$373.55$391.00
Width: 9.3% – Inside
Implied Move ±1.4%
$352.95$361.33

WMT (Y, F, Z, S) $119.64

▼ -0.33% (-0.40)
5D: ▲ +5.81% (+5.11)
1M: ▲ +3.66% (+4.22)
6M: ▲ +23.86% (+23.05)
YTD: ▲ +7.39% (+8.23)
1Y: ▲ +32.24% (+29.17)
Volume: 28.0M
52W: $79.27 - $121.24
Market Cap: 953.95B
Volatility: 22.5%
BB: Inside (10.4%)
MACD: +2.080 | +1.482 (Bullish)
MA: 50d: $110.49 | 200d: $101.23
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.84
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.8%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $115.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.64
Current
Stop Loss: $115.27
-3.7%
Target: $128.38
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.33$114.29$120.24
Width: 10.4% – Inside
Implied Move ±1.6%
$117.97$121.31

CMCSA (Y, F, Z, S) $28.32

▼ -0.35% (-0.10)
5D: ▲ +1.57% (+0.28)
1M: ▲ +2.83% (+0.78)
6M: ▼ -8.83% (-2.74)
YTD: ▲ +2.28% (+0.63)
1Y: ▼ -13.80% (-4.53)
Volume: 29.7M
52W: $23.85 - $34.56
Market Cap: 111.63B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.547 | +0.516 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.8%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $27.03
-4.6%
Target: $30.90
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.65
Width: 6.4% – Inside
Implied Move ±1.9%
$27.85$28.79

PDD (Y, F, Z, S) $107.44

▼ -0.38% (-0.40)
5D: ▼ -11.64% (-13.11)
1M: ▼ -1.44% (-1.57)
6M: ▲ +1.78% (+1.88)
YTD: ▼ -5.24% (-5.94)
1Y: ▲ +6.70% (+6.75)
Volume: 11.1M
52W: $87.11 - $139.41
Market Cap: 152.53B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.130 | -0.562 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 16.31
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.44
Current
Stop Loss: $99.33
-7.6%
Target: $123.68
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.41$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.6%
$105.06$109.83

RCL (Y, F, Z, S) $278.28

▼ -0.38% (-1.05)
5D: ▼ -8.56% (-33.22)
1M: ▼ -0.81% (-2.27)
6M: ▲ +30.69% (+65.36)
YTD: ▼ -0.23% (-0.64)
1Y: ▲ +21.24% (+48.75)
Volume: 1.2M
52W: $162.49 - $364.14
Market Cap: 75.89B
Volatility: 45.4%
BB: Inside (13.5%)
MACD: +3.780 | +5.477 (Bearish)
MA: 50d: $272.61 | 200d: $284.20
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.73
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.4%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $257.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.28
Current
Stop Loss: $257.84
-7.3%
Target: $319.16
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.62$290.26$309.90
Width: 13.5% – Inside
Implied Move ±2.2%
$273.05$283.51

CVX (Y, F, Z, S) $166.60

▼ -0.38% (-0.64)
5D: ▲ +4.62% (+4.49)
1M: ▲ +13.53% (+19.85)
6M: ▲ +26.72% (+35.13)
YTD: ▲ +9.31% (+14.19)
1Y: ▲ +10.10% (+15.28)
Volume: 5.4M
52W: $127.59 - $169.37
Market Cap: 335.67B
Volatility: 23.3%
BB: Inside (16.8%)
MACD: +3.824 | +2.451 (Bullish)
MA: 50d: $153.03 | 200d: $147.71
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.43
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.6%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.60
Current
Stop Loss: $158.70
-4.7%
Target: $182.39
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.62$155.72$168.82
Width: 16.8% – Inside
Implied Move ±1.3%
$164.72$168.48

FNGG (Y, F, Z, S) $197.56

▼ -0.40% (-0.79)
5D: ▼ -2.68% (-8.00)
1M: ▼ -4.59% (-9.50)
6M: ▲ +46.45% (+62.66)
YTD: ▼ -4.23% (-8.72)
1Y: ▲ +20.46% (+33.56)
Volume: 6.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.3%)
MACD: -4.442 | -4.243 (Bearish)
MA: 50d: $216.33 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.81
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $187.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.56
Current
Stop Loss: $187.23
-5.2%
Target: $218.24
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.08
Width: 9.3% – Inside
Implied Move ±4.3%
$190.34$204.79

SIDU (Y, F, Z, S) $3.73

▼ -0.40% (-0.02)
5D: ▼ -12.73% (-0.28)
1M: ▲ +288.25% (+2.77)
6M: ▲ +136.39% (+2.15)
YTD: ▲ +18.95% (+0.59)
1Y: ▲ +63.82% (+1.45)
Volume: 117.1M
52W: $0.63 - $5.39
Market Cap: 243.81M
Volatility: 296.2%
BB: Inside (168.6%)
MACD: +0.681 | +0.714 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.56
EPS: -1.26
1y Target Est: $10.00
Upside %: +167.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.80 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $1.80
-51.8%
Target: $7.60
+103.6%
Risk/Reward: 51.8% / 103.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.49
Width: 168.6% – Inside

FER (Y, F, Z, S) $67.34

▼ -0.41% (-0.28)
5D: ▼ -0.18% (+0.99)
1M: ▼ -0.19% (-0.13)
6M: ▲ +37.95% (+18.53)
YTD: ▲ +4.23% (+2.73)
1Y: ▲ +69.08% (+27.51)
Volume: 928.1K
52W: $39.67 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.34
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.34
Current
Stop Loss: $65.24
-3.1%
Target: $71.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.67$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.79$69.89

WFC (Y, F, Z, S) $88.86

▼ -0.44% (-0.39)
5D: ▼ -7.06% (-7.09)
1M: ▼ -3.62% (-3.33)
6M: ▲ +27.22% (+19.01)
YTD: ▼ -4.66% (-4.34)
1Y: ▲ +19.53% (+14.52)
Volume: 16.3M
52W: $57.46 - $97.76
Market Cap: 278.93B
Volatility: 20.9%
BB: Below Lower (8.9%)
MACD: +0.515 | +1.458 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.19
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.4%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $84.70
-4.7%
Target: $97.16
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.76$93.94$98.13
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.92$89.79

PLTR (Y, F, Z, S) $177.61

▼ -0.44% (-0.79)
5D: ▲ +0.42% (+0.12)
1M: ▼ -5.40% (-10.14)
6M: ▲ +49.96% (+59.17)
YTD: ▼ -0.08% (-0.14)
1Y: ▲ +160.65% (+109.47)
Volume: 19.4M
52W: $66.12 - $207.52
Market Cap: 423.32B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.853 | -0.252 (Bearish)
MA: 50d: $178.61 | 200d: $155.01
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 413.05
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $163.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.61
Current
Stop Loss: $163.62
-7.9%
Target: $205.59
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.33$182.11$196.88
Width: 16.2% – Inside
Implied Move ±2.2%
$174.23$180.99

XLC (Y, F, Z, S) $116.11

▼ -0.45% (-0.53)
5D: ▼ -1.17% (-1.80)
1M: ▼ -0.14% (-0.16)
6M: ▲ +22.77% (+21.54)
YTD: ▼ -1.37% (-1.61)
1Y: ▲ +21.03% (+20.18)
Volume: 6.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.366 | +0.624 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.75
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.11
Current
Stop Loss: $114.08
-1.7%
Target: $120.17
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.59$117.17$118.74
Width: 2.7% – Inside
Implied Move ±0.9%
$115.26$116.96

V (Y, F, Z, S) $327.65

▼ -0.46% (-1.52)
5D: ▼ -6.98% (-22.12)
1M: ▼ -5.06% (-17.46)
6M: ▼ -4.65% (-15.99)
YTD: ▼ -6.58% (-23.06)
1Y: ▲ +4.33% (+13.60)
Volume: 6.0M
52W: $297.39 - $374.11
Market Cap: 632.33B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.645 | +1.927 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 7.50
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.12
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.65
Current
Stop Loss: $313.49
-4.3%
Target: $355.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.23$347.89$366.55
Width: 10.7% – Below Lower
Implied Move ±1.2%
$324.20$331.10

BIIB (Y, F, Z, S) $168.52

▼ -0.47% (-0.79)
5D: ▼ -9.40% (-19.10)
1M: ▼ -1.74% (-2.98)
6M: ▲ +39.18% (+47.44)
YTD: ▼ -4.24% (-7.47)
1Y: ▲ +19.52% (+27.52)
Volume: 724.5K
52W: $110.04 - $190.20
Market Cap: 24.72B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.001 | +2.411 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.36
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.52
Current
Stop Loss: $158.04
-6.2%
Target: $189.49
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.84$177.32$188.80
Width: 12.9% – Inside
Implied Move ±1.5%
$166.31$170.73

LIN (Y, F, Z, S) $437.89

▼ -0.48% (-2.09)
5D: ▼ -0.41% (-6.19)
1M: ▲ +3.40% (+14.38)
6M: ▼ -2.41% (-10.81)
YTD: ▲ +2.70% (+11.50)
1Y: ▲ +3.69% (+15.60)
Volume: 1.6M
52W: $387.78 - $483.05
Market Cap: 205.33B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.534 | +5.669 (Bullish)
MA: 50d: $419.11 | 200d: $449.46
P/C Vol Ratio: 8.23
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.27
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $425.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.89
Current
Stop Loss: $425.41
-2.8%
Target: $462.84
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$437.79$444.00
52W
$387.78$483.05
Bollinger Bands
$414.93$431.20$447.47
Width: 7.5% – Inside
Implied Move ±1.0%
$434.06$441.72

TTWO (Y, F, Z, S) $244.32

▼ -0.48% (-1.17)
5D: ▼ -3.19% (-6.39)
1M: ▼ -0.09% (-0.21)
6M: ▲ +4.71% (+11.00)
YTD: ▼ -4.57% (-11.71)
1Y: ▲ +34.75% (+63.00)
Volume: 513.9K
52W: $179.58 - $264.79
Market Cap: 45.14B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.135 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.89
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.32
Current
Stop Loss: $233.59
-4.4%
Target: $265.79
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±1.2%
$241.72$246.92

WDAY (Y, F, Z, S) $193.06

▼ -0.48% (-0.93)
5D: ▼ -7.97% (-14.13)
1M: ▼ -10.67% (-23.05)
6M: ▼ -21.20% (-51.94)
YTD: ▼ -10.11% (-21.72)
1Y: ▼ -22.33% (-55.51)
Volume: 1.8M
52W: $192.27 - $283.68
Market Cap: 51.55B
Volatility: 31.1%
BB: Below Lower (15.3%)
MACD: -5.979 | -4.171 (Bearish)
MA: 50d: $218.07 | 200d: $232.45
P/C Vol Ratio: 10.09
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.46
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.06
Current
Stop Loss: $182.06
-5.7%
Target: $215.06
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$192.60$196.15
52W
$192.27$283.68
Bollinger Bands
$194.92$211.10$227.28
Width: 15.3% – Below Lower
Implied Move ±0.5%
$192.21$193.91

DXCM (Y, F, Z, S) $69.36

▼ -0.48% (-0.33)
5D: ▲ +1.37% (+1.96)
1M: ▲ +4.51% (+2.99)
6M: ▼ -2.82% (-2.01)
YTD: ▲ +4.51% (+2.99)
1Y: ▼ -13.73% (-11.04)
Volume: 2.7M
52W: $54.11 - $93.25
Market Cap: 27.20B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.227 | +1.153 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 4.75
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.54
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.36
Current
Stop Loss: $64.87
-6.5%
Target: $78.35
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.0%
$68.19$70.54

GEV (Y, F, Z, S) $641.06

▼ -0.48% (-3.12)
5D: ▲ +2.01% (+18.56)
1M: ▼ -6.51% (-44.66)
6M: ▲ +73.15% (+270.83)
YTD: ▼ -1.84% (-12.03)
1Y: ▲ +66.03% (+254.94)
Volume: 1.9M
52W: $251.66 - $730.46
Market Cap: 174.51B
Volatility: 58.5%
BB: Inside (11.7%)
MACD: +2.995 | +8.108 (Bearish)
MA: 50d: $622.00 | 200d: $549.91
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.75
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $597.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.06
Current
Stop Loss: $597.66
-6.8%
Target: $727.85
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.61$653.72$691.82
Width: 11.7% – Inside
Implied Move ±2.1%
$629.84$652.28

AZO (Y, F, Z, S) $3455.78

▼ -0.49% (-16.88)
5D: ▲ +4.28% (+34.61)
1M: ▲ +1.12% (+38.36)
6M: ▼ -8.15% (-306.82)
YTD: ▲ +1.90% (+64.28)
1Y: ▲ +7.79% (+249.73)
Volume: 102.0K
52W: $3162.00 - $4388.11
Market Cap: 57.48B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.949 | -75.807 (Bullish)
MA: 50d: $3608.68 | 200d: $3804.46
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.10
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3305.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3455.78
Current
Stop Loss: $3305.34
-4.4%
Target: $3756.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.71$3401.40$3554.10
Width: 9.0% – Inside
Implied Move ±1.6%
$3409.37$3502.19

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

UBER (Y, F, Z, S) $84.19

▼ -0.54% (-0.46)
5D: ▼ -3.88% (-1.25)
1M: ▲ +4.05% (+3.28)
6M: ▲ +3.93% (+3.18)
YTD: ▲ +3.04% (+2.49)
1Y: ▲ +25.63% (+17.18)
Volume: 13.8M
52W: $60.63 - $101.99
Market Cap: 175.58B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.716 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.40
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.19
Current
Stop Loss: $79.54
-5.5%
Target: $93.51
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.76
Width: 12.1% – Inside
Implied Move ±1.6%
$83.08$85.31

NCLH (Y, F, Z, S) $22.97

▼ -0.54% (-0.12)
5D: ▼ -5.77% (-1.57)
1M: ▲ +6.62% (+1.42)
6M: ▲ +43.26% (+6.93)
YTD: ▲ +2.89% (+0.65)
1Y: ▼ -11.74% (-3.06)
Volume: 13.1M
52W: $14.21 - $29.29
Market Cap: 10.45B
Volatility: 50.7%
BB: Inside (15.8%)
MACD: +0.785 | +0.895 (Bearish)
MA: 50d: $20.57 | 200d: $21.26
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.52
EPS: 1.39
1y Target Est: $28.02
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.97
Current
Stop Loss: $21.25
-7.5%
Target: $26.40
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.17$25.00
Width: 15.8% – Inside
Implied Move ±3.0%
$22.38$23.55

SKYY (Y, F, Z, S) $125.50

▼ -0.57% (-0.72)
5D: ▼ -2.52% (-3.45)
1M: ▼ -3.38% (-4.39)
6M: ▲ +20.59% (+21.43)
YTD: ▼ -3.52% (-4.58)
1Y: ▲ +3.67% (+4.44)
Volume: 96.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.6%)
MACD: -1.155 | -0.731 (Bearish)
MA: 50d: $131.09 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $121.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.50
Current
Stop Loss: $121.29
-3.4%
Target: $133.92
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$125.44$127.47
52W
$85.38$143.74
Bollinger Bands
$125.72$130.00$134.29
Width: 6.6% – Below Lower
Implied Move ±4.0%
$121.18$129.82

KKR (Y, F, Z, S) $131.31

▼ -0.58% (-0.77)
5D: ▼ -1.74% (-3.34)
1M: ▼ -1.55% (-2.07)
6M: ▲ +15.42% (+17.54)
YTD: ▲ +3.00% (+3.83)
1Y: ▼ -12.26% (-18.34)
Volume: 1.7M
52W: $85.77 - $169.44
Market Cap: 121.58B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +1.020 | +1.356 (Bearish)
MA: 50d: $127.12 | 200d: $127.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.17
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.6%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $123.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.31
Current
Stop Loss: $123.62
-5.9%
Target: $146.70
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.46$133.16

NFLX (Y, F, Z, S) $88.03

▼ -0.59% (-0.52)
5D: ▼ -2.77% (-1.43)
1M: ▼ -6.92% (-6.54)
6M: ▼ -22.22% (-25.15)
YTD: ▼ -6.12% (-5.73)
1Y: ▲ +3.77% (+3.20)
Volume: 75.7M
52W: $82.11 - $134.12
Market Cap: 372.97B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.115 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.83
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.03
Current
Stop Loss: $84.21
-4.3%
Target: $95.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.60$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.4%
$86.94$89.11

WBD (Y, F, Z, S) $28.46

▼ -0.59% (-0.17)
5D: ▲ +0.49% (-0.43)
1M: ▼ -1.52% (-0.44)
6M: ▲ +228.26% (+19.79)
YTD: ▼ -1.25% (-0.36)
1Y: ▲ +190.70% (+18.67)
Volume: 26.8M
52W: $7.52 - $30.00
Market Cap: 70.57B
Volatility: 32.9%
BB: Inside (5.7%)
MACD: +0.615 | +0.848 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.79
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.46
Current
Stop Loss: $27.39
-3.8%
Target: $30.61
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.7% – Inside
Implied Move ±1.3%
$28.16$28.76

BUZZ (Y, F, Z, S) $34.69

▼ -0.60% (-0.21)
5D: ▲ +1.14% (-0.13)
1M: ▲ +5.79% (+1.90)
6M: ▲ +46.59% (+11.02)
YTD: ▲ +6.77% (+2.20)
1Y: ▲ +36.84% (+9.34)
Volume: 175.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.8%)
MACD: +0.314 | +0.135 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.58
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.69
Current
Stop Loss: $33.36
-3.8%
Target: $37.36
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.65$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.79
Width: 11.8% – Inside
Implied Move ±4.0%
$33.50$35.88

VRSK (Y, F, Z, S) $222.81

▼ -0.60% (-1.35)
5D: ▼ -0.02% (-2.06)
1M: ▲ +2.38% (+5.17)
6M: ▼ -24.44% (-72.07)
YTD: ▼ -0.39% (-0.88)
1Y: ▼ -18.07% (-49.15)
Volume: 696.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 28.7%
BB: Inside (4.3%)
MACD: +0.720 | +0.406 (Bullish)
MA: 50d: $219.87 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.28
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $214.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.81
Current
Stop Loss: $214.36
-3.8%
Target: $239.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.54$226.27
Width: 4.3% – Inside
Implied Move ±2.1%
$218.74$226.88

MSFT (Y, F, Z, S) $456.45

▼ -0.64% (-2.93)
5D: ▼ -4.53% (-22.83)
1M: ▼ -4.19% (-19.94)
6M: ▲ +16.10% (+63.30)
YTD: ▼ -5.62% (-27.17)
1Y: ▲ +7.86% (+33.26)
Volume: 15.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.6%)
MACD: -5.913 | -3.902 (Bearish)
MA: 50d: $485.69 | 200d: $480.66
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.47
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.3%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $440.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.45
Current
Stop Loss: $440.64
-3.5%
Target: $488.06
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$460.94$479.03$497.12
Width: 7.6% – Below Lower
Implied Move ±1.1%
$452.07$460.83

KDP (Y, F, Z, S) $27.93

▼ -0.66% (-0.19)
5D: ▲ +1.18% (+0.14)
1M: ▼ -1.48% (-0.42)
6M: ▼ -17.26% (-5.83)
YTD: ▲ +0.56% (+0.16)
1Y: ▼ -6.97% (-2.09)
Volume: 5.8M
52W: $24.82 - $35.33
Market Cap: 37.95B
Volatility: 27.1%
BB: Inside (3.3%)
MACD: -0.009 | -0.023 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.08
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.2%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $27.08
-3.1%
Target: $29.65
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$27.93$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.3% – Inside
Implied Move ±0.7%
$27.76$28.11

FNGU (Y, F, Z, S) $23.71

▼ -0.66% (-0.16)
5D: ▼ -3.80% (-1.39)
1M: ▼ -7.26% (-1.86)
6M: ▲ +61.53% (+9.03)
YTD: ▼ -6.13% (-1.55)
1Y: ▼ -2.15% (-0.52)
Volume: 3.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (14.0%)
MACD: -0.922 | -0.908 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.71
Current
Stop Loss: $21.52
-9.2%
Target: $28.09
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.43$25.20$26.97
Width: 14.0% – Inside

TRV (Y, F, Z, S) $270.78

▼ -0.72% (-1.96)
5D: ▼ -4.72% (-11.18)
1M: ▼ -6.50% (-18.83)
6M: ▲ +3.77% (+9.83)
YTD: ▼ -6.65% (-19.28)
1Y: ▲ +14.67% (+34.65)
Volume: 931.5K
52W: $227.66 - $295.68
Market Cap: 60.96B
Volatility: 15.7%
BB: Below Lower (10.6%)
MACD: -3.155 | -0.828 (Bearish)
MA: 50d: $285.11 | 200d: $269.72
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.65
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.6%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.78
Current
Stop Loss: $261.13
-3.6%
Target: $290.08
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.12$286.25$301.37
Width: 10.6% – Below Lower
Implied Move ±2.4%
$265.37$276.19

MRVL (Y, F, Z, S) $80.62

▼ -0.73% (-0.59)
5D: ▼ -3.32% (-2.60)
1M: ▼ -4.03% (-3.39)
6M: ▲ +38.42% (+22.38)
YTD: ▼ -5.06% (-4.30)
1Y: ▼ -30.27% (-34.99)
Volume: 10.4M
52W: $46.93 - $127.06
Market Cap: 69.50B
Volatility: 53.7%
BB: Inside (12.3%)
MACD: -1.419 | -0.833 (Bearish)
MA: 50d: $86.93 | 200d: $75.05
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.39
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.0%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $74.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.62
Current
Stop Loss: $74.28
-7.9%
Target: $93.30
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.73$84.95$90.18
Width: 12.3% – Inside
Implied Move ±3.2%
$78.39$82.85

DOW (Y, F, Z, S) $28.04

▼ -0.78% (-0.22)
5D: ▲ +8.18% (+1.71)
1M: ▲ +22.77% (+5.20)
6M: ▼ -3.28% (-0.95)
YTD: ▲ +19.93% (+4.66)
1Y: ▼ -25.41% (-9.55)
Volume: 7.2M
52W: $19.82 - $39.24
Market Cap: 19.93B
Volatility: 47.3%
BB: Inside (28.2%)
MACD: +1.136 | +0.740 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.89
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.7%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.04
Current
Stop Loss: $26.21
-6.5%
Target: $31.70
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.19$24.67$28.15
Width: 28.2% – Inside
Implied Move ±2.3%
$27.50$28.58

AFRM (Y, F, Z, S) $72.04

▼ -0.79% (-0.57)
5D: ▼ -11.73% (-9.76)
1M: ▼ -1.84% (-1.35)
6M: ▲ +44.77% (+22.28)
YTD: ▼ -3.21% (-2.39)
1Y: ▲ +23.76% (+13.83)
Volume: 2.8M
52W: $30.90 - $100.00
Market Cap: 23.78B
Volatility: 63.1%
BB: Inside (17.7%)
MACD: +0.998 | +1.834 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.41
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.04
Current
Stop Loss: $64.80
-10.1%
Target: $86.52
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.05$76.85$83.66
Width: 17.7% – Inside
Implied Move ±3.4%
$69.93$74.15

TMUS (Y, F, Z, S) $190.42

▼ -0.83% (-1.60)
5D: ▼ -3.78% (-10.14)
1M: ▼ -3.83% (-7.58)
6M: ▼ -21.95% (-53.55)
YTD: ▼ -6.22% (-12.62)
1Y: ▼ -9.71% (-20.49)
Volume: 5.1M
52W: $188.12 - $273.15
Market Cap: 214.30B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: -2.979 | -2.344 (Bearish)
MA: 50d: $202.94 | 200d: $229.20
P/C Vol Ratio: 39.64
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.33
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.1%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.42
Current
Stop Loss: $182.40
-4.2%
Target: $206.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.41$198.21$206.02
Width: 7.9% – Inside
Implied Move ±1.4%
$188.07$192.77

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

BRKU (Y, F, Z, S) $23.79

▼ -0.86% (-0.21)
5D: ▼ -3.00% (-0.64)
1M: ▼ -3.60% (-0.89)
6M: ▼ -21.90% (-6.67)
YTD: ▼ -4.30% (-1.07)
1Y: ▲ +0.31% (+0.07)
Volume: 129.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.8%)
MACD: -0.212 | -0.145 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.79
Current
Stop Loss: $22.68
-4.6%
Target: $26.00
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.8% – Below Lower

DUST (Y, F, Z, S) $5.75

▼ -0.86% (-0.05)
5D: ▼ -11.54% (-0.63)
1M: ▼ -26.61% (-2.09)
6M: ▼ -80.05% (-23.08)
YTD: ▼ -22.72% (-1.69)
1Y: ▼ -89.74% (-50.29)
Volume: 63.6M
52W: $5.60 - $57.92
Market Cap: 77.16M
Volatility: 74.1%
BB: Inside (37.2%)
MACD: -0.698 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.75
Current
Stop Loss: $4.75
-17.4%
Target: $7.75
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.05
Width: 37.2% – Inside
Implied Move ±6.1%
$5.45$6.05

HIMS (Y, F, Z, S) $31.05

▼ -0.86% (-0.27)
5D: ▼ -8.33% (-0.64)
1M: ▼ -15.76% (-5.81)
6M: ▼ -6.19% (-2.05)
YTD: ▼ -4.37% (-1.42)
1Y: ▲ +11.45% (+3.19)
Volume: 11.1M
52W: $23.97 - $72.98
Market Cap: 7.06B
Volatility: 52.9%
BB: Inside (17.4%)
MACD: -1.584 | -1.479 (Bearish)
MA: 50d: $36.42 | 200d: $45.77
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.55
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.05
Current
Stop Loss: $27.71
-10.7%
Target: $37.72
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.83$33.76$36.69
Width: 17.4% – Inside
Implied Move ±2.9%
$30.28$31.82

XLE (Y, F, Z, S) $47.65

▼ -0.86% (-0.42)
5D: ▲ +2.35% (+0.98)
1M: ▲ +9.68% (+4.21)
6M: ▲ +21.38% (+8.39)
YTD: ▲ +6.56% (+2.94)
1Y: ▲ +6.38% (+2.86)
Volume: 41.7M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.726 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.65
Current
Stop Loss: $45.73
-4.0%
Target: $51.49
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.10
Width: 11.6% – Inside
Implied Move ±1.2%
$47.15$48.14

ISRG (Y, F, Z, S) $541.90

▼ -0.89% (-4.86)
5D: ▼ -7.38% (-44.34)
1M: ▼ -2.29% (-12.68)
6M: ▲ +5.06% (+26.10)
YTD: ▼ -4.32% (-24.46)
1Y: ▼ -6.59% (-38.21)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 194.26B
Volatility: 38.6%
BB: Below Lower (9.5%)
MACD: -0.138 | +4.400 (Bearish)
MA: 50d: $565.15 | 200d: $514.55
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.77
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $514.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $541.90
Current
Stop Loss: $514.16
-5.1%
Target: $597.37
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$544.09$571.29$598.49
Width: 9.5% – Below Lower
Implied Move ±1.2%
$536.14$547.65

MA (Y, F, Z, S) $541.88

▼ -0.90% (-4.94)
5D: ▼ -6.44% (-33.66)
1M: ▼ -4.12% (-23.29)
6M: ▼ -0.71% (-3.90)
YTD: ▼ -4.94% (-28.14)
1Y: ▲ +4.34% (+22.53)
Volume: 3.1M
52W: $462.92 - $600.08
Market Cap: 489.84B
Volatility: 20.0%
BB: Below Lower (8.3%)
MACD: -1.375 | +3.041 (Bearish)
MA: 50d: $555.96 | 200d: $560.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.65
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $518.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.88
Current
Stop Loss: $518.46
-4.3%
Target: $588.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.23$568.79$592.36
Width: 8.3% – Below Lower
Implied Move ±0.9%
$537.64$546.12

PLTU (Y, F, Z, S) $72.60

▼ -0.91% (-0.67)
5D: ▲ +0.61% (+0.07)
1M: ▼ -12.74% (-10.60)
6M: ▲ +74.16% (+30.92)
YTD: ▼ -1.28% (-0.94)
1Y: ▲ +302.91% (+54.58)
Volume: 1.0M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.331 | -0.829 (Bearish)
MA: 50d: $75.29 | 200d: $63.68
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.20
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $61.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.60
Current
Stop Loss: $61.02
-15.9%
Target: $95.75
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.84$77.14$90.44
Width: 34.5% – Inside
Implied Move ±7.2%
$68.18$77.02

AAPL (Y, F, Z, S) $257.56

▼ -0.92% (-2.40)
5D: ▼ -0.57% (-1.81)
1M: ▼ -6.21% (-17.05)
6M: ▲ +21.62% (+45.78)
YTD: ▼ -5.26% (-14.30)
1Y: ▲ +8.77% (+20.76)
Volume: 22.5M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.3%
BB: Inside (9.4%)
MACD: -3.965 | -2.812 (Bearish)
MA: 50d: $271.77 | 200d: $233.58
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.53
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.56
Current
Stop Loss: $249.36
-3.2%
Target: $273.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.65$267.26$279.86
Width: 9.4% – Inside
Implied Move ±1.1%
$255.09$260.03

PTIR (Y, F, Z, S) $26.41

▼ -0.97% (-0.26)
5D: ▲ +0.69% (+0.01)
1M: ▼ -12.60% (-3.81)
6M: ▲ +72.57% (+11.11)
YTD: ▼ -1.20% (-0.32)
1Y: ▲ +299.76% (+19.80)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.4%)
MACD: -0.512 | -0.341 (Bearish)
MA: 50d: $27.51 | 200d: $23.31
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.41
Current
Stop Loss: $22.22
-15.9%
Target: $34.79
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.23$28.05$32.87
Width: 34.4% – Inside
Implied Move ±3.8%
$25.57$27.25

🟠 XEL (Y, F, Z, S) $75.44

▼ -1.00% (-0.76)
5D: ▲ +2.81% (+1.18)
1M: ▲ +3.11% (+2.27)
6M: ▲ +9.27% (+6.40)
YTD: ▲ +2.14% (+1.58)
1Y: ▲ +19.96% (+12.55)
Volume: 3.8M
52W: $62.57 - $82.37
Market Cap: 44.62B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.275 | -0.681 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.00
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.2%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.23 | Stop Loss: $72.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.44
Current
Stop Loss: $72.97
-3.3%
Target: $80.37
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$72.04$73.93$75.83
Width: 5.1% – Inside
Implied Move ±4.2%
$72.75$78.13

RKLB (Y, F, Z, S) $90.86

▼ -1.02% (-0.94)
5D: ▲ +9.36% (+6.01)
1M: ▲ +63.74% (+35.37)
6M: ▲ +316.98% (+69.07)
YTD: ▲ +30.25% (+21.10)
1Y: ▲ +265.34% (+65.99)
Volume: 21.7M
52W: $14.71 - $92.46
Market Cap: 48.53B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.553 | +7.684 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -778.78
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $78.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.86
Current
Stop Loss: $78.27
-13.9%
Target: $116.04
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.33$77.33$97.33
Width: 51.7% – Inside
Implied Move ±4.5%
$87.36$94.36

PG (Y, F, Z, S) $144.65

▼ -1.16% (-1.70)
5D: ▲ +2.20% (+2.78)
1M: ▼ -0.39% (-0.56)
6M: ▼ -9.79% (-15.69)
YTD: ▲ +0.94% (+1.34)
1Y: ▼ -7.00% (-10.89)
Volume: 6.5M
52W: $137.62 - $176.43
Market Cap: 338.55B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.308 | -0.826 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 24.22
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.12
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.4%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.65
Current
Stop Loss: $140.86
-2.6%
Target: $152.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.94
Width: 6.4% – Inside
Implied Move ±0.9%
$143.48$145.82

APP (Y, F, Z, S) $610.58

▼ -1.16% (-7.18)
5D: ▼ -0.97% (-37.14)
1M: ▼ -9.85% (-66.72)
6M: ▲ +126.72% (+341.27)
YTD: ▼ -9.39% (-63.24)
1Y: ▲ +82.25% (+275.55)
Volume: 3.1M
52W: $200.50 - $745.61
Market Cap: 206.53B
Volatility: 56.2%
BB: Inside (25.8%)
MACD: -7.784 | -0.027 (Bearish)
MA: 50d: $637.73 | 200d: $481.31
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 72.17
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $534.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $610.58
Current
Stop Loss: $534.99
-12.4%
Target: $761.76
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.86$668.21$754.56
Width: 25.8% – Inside
Implied Move ±3.3%
$593.56$627.60

DDOG (Y, F, Z, S) $120.96

▼ -1.18% (-1.45)
5D: ▼ -7.44% (-4.53)
1M: ▼ -13.63% (-19.09)
6M: ▲ +18.40% (+18.80)
YTD: ▼ -11.05% (-15.03)
1Y: ▼ -14.18% (-19.99)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 42.42B
Volatility: 60.8%
BB: Below Lower (19.7%)
MACD: -7.271 | -6.506 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 11.80
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 390.19
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.96
Current
Stop Loss: $111.66
-7.7%
Target: $139.56
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$121.00$134.19$147.38
Width: 19.7% – Below Lower
Implied Move ±1.1%
$119.78$122.14

GOOGL (Y, F, Z, S) $331.79

▼ -1.21% (-4.05)
5D: ▲ +1.95% (+3.22)
1M: ▲ +8.23% (+25.22)
6M: ▲ +109.51% (+173.43)
YTD: ▲ +6.00% (+18.79)
1Y: ▲ +70.33% (+137.00)
Volume: 15.1M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (13.6%)
MACD: +7.594 | +6.248 (Bullish)
MA: 50d: $308.20 | 200d: $225.24
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.72
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.79
Current
Stop Loss: $318.02
-4.2%
Target: $359.33
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.18$317.80$339.42
Width: 13.6% – Inside
Implied Move ±1.4%
$327.84$335.74

ORLY (Y, F, Z, S) $93.87

▼ -1.21% (-1.15)
5D: ▲ +2.44% (+0.07)
1M: ▲ +1.04% (+0.97)
6M: ▼ -0.51% (-0.48)
YTD: ▲ +2.92% (+2.66)
1Y: ▲ +16.94% (+13.60)
Volume: 4.2M
52W: $79.70 - $108.72
Market Cap: 79.42B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: -0.382 | -1.019 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.59
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.87
Current
Stop Loss: $90.85
-3.2%
Target: $99.92
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.15$92.26$95.38
Width: 6.8% – Inside
Implied Move ±2.2%
$92.08$95.66

EURL (Y, F, Z, S) $44.69

▼ -1.22% (-0.55)
5D: ▲ +2.52% (+0.13)
1M: ▲ +11.99% (+4.78)
6M: ▲ +60.45% (+16.84)
YTD: ▲ +8.42% (+3.47)
1Y: ▲ +117.22% (+24.12)
Volume: 24.0K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.8%)
MACD: +1.644 | +1.548 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.10
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.69
Current
Stop Loss: $42.75
-4.3%
Target: $48.56
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.39
Width: 17.8% – Inside
Implied Move ±1.3%
$44.20$45.18

GOOG (Y, F, Z, S) $332.19

▼ -1.23% (-4.12)
5D: ▲ +1.90% (+3.05)
1M: ▲ +7.95% (+24.46)
6M: ▲ +107.04% (+171.74)
YTD: ▲ +5.86% (+18.39)
1Y: ▲ +69.30% (+135.97)
Volume: 8.4M
52W: $142.27 - $341.20
Market Cap: 4.01T
Volatility: 28.5%
BB: Inside (13.2%)
MACD: +7.488 | +6.200 (Bullish)
MA: 50d: $308.90 | 200d: $226.22
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.83
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $318.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.19
Current
Stop Loss: $318.60
-4.1%
Target: $359.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.60$318.66$339.73
Width: 13.2% – Inside
Implied Move ±1.3%
$328.46$335.92

IGV (Y, F, Z, S) $99.76

▼ -1.29% (-1.31)
5D: ▼ -4.48% (-5.24)
1M: ▼ -6.16% (-6.54)
6M: ▲ +3.85% (+3.69)
YTD: ▼ -5.61% (-5.93)
1Y: ▲ +0.60% (+0.60)
Volume: 8.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.432 | -0.908 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.14
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.76
Current
Stop Loss: $95.81
-4.0%
Target: $107.68
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.48$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.37$101.16

ABT (Y, F, Z, S) $123.38

▼ -1.30% (-1.62)
5D: ▼ -2.22% (-2.54)
1M: ▼ -2.75% (-3.49)
6M: ▼ -4.80% (-6.21)
YTD: ▼ -1.53% (-1.92)
1Y: ▲ +12.56% (+13.77)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 214.73B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.349 | -0.204 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.50
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.38
Current
Stop Loss: $119.16
-3.4%
Target: $131.80
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.21$125.36$127.51
Width: 3.4% – Inside
Implied Move ±1.2%
$122.09$124.66

KO (Y, F, Z, S) $70.51

▼ -1.30% (-0.93)
5D: ▲ +1.64% (+0.00)
1M: ▲ +0.20% (+0.14)
6M: ▼ -0.68% (-0.48)
YTD: ▲ +0.86% (+0.60)
1Y: ▲ +17.52% (+10.51)
Volume: 10.1M
52W: $59.56 - $72.91
Market Cap: 303.45B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.100 | -0.118 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $68.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.51
Current
Stop Loss: $68.71
-2.5%
Target: $74.10
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$70.49$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.87$71.96
Width: 6.0% – Inside
Implied Move ±0.9%
$69.95$71.07

MSFU (Y, F, Z, S) $36.76

▼ -1.37% (-0.51)
5D: ▼ -8.99% (-3.82)
1M: ▼ -9.01% (-3.64)
6M: ▲ +22.81% (+6.83)
YTD: ▼ -11.31% (-4.69)
1Y: ▼ -1.22% (-0.45)
Volume: 2.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.7%)
MACD: -1.173 | -0.859 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.48
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.76
Current
Stop Loss: $34.14
-7.1%
Target: $41.99
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.49$40.68$43.86
Width: 15.7% – Below Lower
Implied Move ±2.3%
$36.04$37.48

CSGP (Y, F, Z, S) $62.98

▼ -1.39% (-0.89)
5D: ▲ +2.64% (+4.49)
1M: ▼ -1.01% (-0.64)
6M: ▼ -15.09% (-11.19)
YTD: ▼ -6.34% (-4.26)
1Y: ▼ -13.99% (-10.24)
Volume: 2.9M
52W: $57.01 - $97.43
Market Cap: 26.69B
Volatility: 38.9%
BB: Inside (17.5%)
MACD: -1.563 | -1.403 (Bearish)
MA: 50d: $66.45 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1049.67
EPS: 0.06
1y Target Est: $80.78
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $57.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.98
Current
Stop Loss: $57.84
-8.2%
Target: $73.27
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.00$64.68$70.35
Width: 17.5% – Inside
Implied Move ±3.0%
$61.39$64.57

VZ (Y, F, Z, S) $39.26

▼ -1.42% (-0.57)
5D: ▼ -1.54% (-0.50)
1M: ▼ -1.97% (-0.79)
6M: ▼ -6.29% (-2.63)
YTD: ▼ -1.92% (-0.77)
1Y: ▲ +9.88% (+3.53)
Volume: 20.5M
52W: $10.42 - $44.33
Market Cap: 165.56B
Volatility: 19.7%
BB: Inside (3.2%)
MACD: -0.101 | -0.074 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.37
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.2%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.26
Current
Stop Loss: $33.99
-13.4%
Target: $49.82
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.00$39.64$40.28
Width: 3.2% – Inside
Implied Move ±0.9%
$38.97$39.56

SPCE (Y, F, Z, S) $3.05

▼ -1.46% (-0.04)
5D: ▼ -3.33% (-0.13)
1M: ▼ -1.77% (-0.05)
6M: ▲ +5.36% (+0.15)
YTD: ▼ -5.14% (-0.16)
1Y: ▼ -42.33% (-2.24)
Volume: 3.0M
52W: $2.18 - $6.64
Market Cap: 222.68M
Volatility: 78.1%
BB: Inside (20.0%)
MACD: -0.131 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $2.71
-11.2%
Target: $3.72
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±3.3%
$2.96$3.13

CRWD (Y, F, Z, S) $453.92

▼ -1.47% (-6.78)
5D: ▼ -2.14% (-16.69)
1M: ▼ -7.08% (-34.61)
6M: ▲ +5.84% (+25.05)
YTD: ▼ -3.17% (-14.84)
1Y: ▲ +25.39% (+91.90)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 114.43B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.432 | -10.691 (Bullish)
MA: 50d: $499.51 | 200d: $466.04
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 93.91
EPS: -1.29
1y Target Est: $554.34
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $423.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $453.92
Current
Stop Loss: $423.97
-6.6%
Target: $513.82
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$450.91$470.03$489.15
Width: 8.1% – Inside
Implied Move ±2.1%
$445.97$461.87

NKE (Y, F, Z, S) $64.59

▼ -1.50% (-0.98)
5D: ▼ -1.03% (-1.33)
1M: ▼ -3.77% (-2.53)
6M: ▲ +16.62% (+9.20)
YTD: ▲ +1.38% (+0.88)
1Y: ▼ -6.99% (-4.85)
Volume: 10.0M
52W: $51.34 - $80.55
Market Cap: 95.61B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.59
Current
Stop Loss: $60.67
-6.1%
Target: $72.43
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.71$65.46

DASH (Y, F, Z, S) $209.80

▼ -1.56% (-3.33)
5D: ▼ -6.38% (-5.76)
1M: ▼ -7.96% (-18.14)
6M: ▲ +8.77% (+16.91)
YTD: ▼ -7.36% (-16.68)
1Y: ▲ +22.55% (+38.61)
Volume: 2.9M
52W: $155.40 - $285.50
Market Cap: 90.42B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.537 | -0.317 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 105.96
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.80
Current
Stop Loss: $194.55
-7.3%
Target: $240.31
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.66$225.35$241.04
Width: 13.9% – Inside
Implied Move ±2.2%
$205.82$213.78

ERX (Y, F, Z, S) $63.16

▼ -1.57% (-1.01)
5D: ▲ +4.50% (+2.62)
1M: ▲ +19.39% (+10.26)
6M: ▲ +38.13% (+17.44)
YTD: ▲ +13.09% (+7.31)
1Y: ▲ +0.12% (+0.08)
Volume: 528.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.4%)
MACD: +1.682 | +0.992 (Bullish)
MA: 50d: $56.96 | 200d: $53.08
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.74
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.16
Current
Stop Loss: $58.30
-7.7%
Target: $72.88
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.25$57.71$64.17
Width: 22.4% – Inside
Implied Move ±4.2%
$60.88$65.44

NTSK (Y, F, Z, S) $15.45

▼ -1.65% (-0.26)
5D: ▼ -7.65% (-1.18)
1M: ▼ -22.90% (-4.59)
6M: ▼ -31.30% (-7.04)
YTD: ▼ -11.92% (-2.09)
1Y: ▼ -31.30% (-7.04)
Volume: 2.4M
52W: $15.31 - $27.99
Market Cap: 6.08B
Volatility: 65.7%
BB: Inside (26.3%)
MACD: -1.033 | -0.870 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.85
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.45
Current
Stop Loss: $13.95
-9.7%
Target: $18.45
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.36$16.02
52W
$15.31$27.99
Bollinger Bands
$15.28$17.59$19.91
Width: 26.3% – Inside
Implied Move ±5.4%
$14.74$16.16

REGN (Y, F, Z, S) $741.41

▼ -1.69% (-12.73)
5D: ▼ -7.44% (-55.14)
1M: ▼ -0.66% (-4.95)
6M: ▲ +24.35% (+145.18)
YTD: ▼ -3.95% (-30.46)
1Y: ▲ +5.98% (+41.85)
Volume: 431.1K
52W: $475.17 - $821.11
Market Cap: 78.58B
Volatility: 39.1%
BB: Inside (9.4%)
MACD: +7.698 | +14.768 (Bearish)
MA: 50d: $738.90 | 200d: $608.88
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.78
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.4%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.13 | Stop Loss: $701.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $741.41
Current
Stop Loss: $701.15
-5.4%
Target: $821.92
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 77%
Day
$740.50$756.50
52W
$475.17$821.11
Bollinger Bands
$737.51$773.72$809.92
Width: 9.4% – Inside
Implied Move ±1.8%
$729.94$752.87

CURE (Y, F, Z, S) $115.59

▼ -1.72% (-2.02)
5D: ▼ -2.43% (-0.87)
1M: ▲ +5.82% (+6.36)
6M: ▲ +27.26% (+24.76)
YTD: ▲ +3.61% (+4.03)
1Y: ▲ +19.99% (+19.26)
Volume: 48.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.288 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.94
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.59
Current
Stop Loss: $107.72
-6.8%
Target: $131.32
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.54$116.63

🟠 PANW (Y, F, Z, S) $187.60

▼ -1.74% (-3.33)
5D: ▼ -1.68% (-1.42)
1M: ▲ +0.27% (+0.51)
6M: ▲ +0.36% (+0.67)
YTD: ▲ +1.85% (+3.40)
1Y: ▲ +7.70% (+13.41)
Volume: 2.8M
52W: $144.15 - $223.61
Market Cap: 128.32B
Volatility: 28.4%
BB: Inside (7.1%)
MACD: -0.877 | -1.727 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.73
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.88 | Stop Loss: $177.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.60
Current
Stop Loss: $177.85
-5.2%
Target: $207.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.64$187.34$194.03
Width: 7.1% – Inside
Implied Move ±1.6%
$185.11$190.09

XBI (Y, F, Z, S) $124.59

▼ -1.76% (-2.23)
5D: ▲ +0.71% (+0.09)
1M: ▲ +2.45% (+2.98)
6M: ▲ +50.75% (+41.94)
YTD: ▲ +2.18% (+2.66)
1Y: ▲ +41.23% (+36.37)
Volume: 7.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.4%
BB: Inside (6.9%)
MACD: +1.387 | +1.467 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.59
Current
Stop Loss: $118.70
-4.7%
Target: $136.37
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.28$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.49$127.77
Width: 6.9% – Inside
Implied Move ±1.4%
$123.06$126.11

PYPL (Y, F, Z, S) $56.63

▼ -1.78% (-1.03)
5D: ▼ -2.81% (-1.03)
1M: ▼ -7.66% (-4.70)
6M: ▼ -13.78% (-9.05)
YTD: ▼ -2.99% (-1.75)
1Y: ▼ -36.67% (-32.80)
Volume: 10.0M
52W: $55.72 - $93.03
Market Cap: 54.11B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.230 | -1.150 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.8%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.63
Current
Stop Loss: $54.25
-4.2%
Target: $61.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.6%
$55.89$57.38

TXN (Y, F, Z, S) $189.92

▼ -1.82% (-3.53)
5D: ▲ +0.78% (-0.39)
1M: ▲ +6.96% (+12.36)
6M: ▲ +20.59% (+32.42)
YTD: ▲ +9.47% (+16.43)
1Y: ▼ -0.72% (-1.38)
Volume: 4.1M
52W: $136.55 - $218.15
Market Cap: 172.62B
Volatility: 34.1%
BB: Inside (15.3%)
MACD: +4.587 | +3.742 (Bullish)
MA: 50d: $173.39 | 200d: $179.87
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.58
EPS: 5.49
1y Target Est: $189.22
Upside %: -0.4%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $179.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.92
Current
Stop Loss: $179.64
-5.4%
Target: $210.47
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$189.58$196.64
52W
$136.55$218.15
Bollinger Bands
$167.80$181.68$195.57
Width: 15.3% – Inside
Implied Move ±1.6%
$187.40$192.44

DJT (Y, F, Z, S) $13.71

▼ -1.90% (-0.27)
5D: ▼ -2.04% (-0.70)
1M: ▲ +27.81% (+2.98)
6M: ▼ -44.12% (-10.83)
YTD: ▲ +3.58% (+0.47)
1Y: ▼ -66.41% (-27.12)
Volume: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.84B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.397 | +0.421 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.71
Current
Stop Loss: $12.35
-10.0%
Target: $16.45
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$13.66$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.4%
$13.32$14.10

QCOM (Y, F, Z, S) $161.39

▼ -1.91% (-3.15)
5D: ▼ -11.26% (-16.39)
1M: ▼ -8.36% (-14.73)
6M: ▲ +10.55% (+15.40)
YTD: ▼ -5.65% (-9.66)
1Y: ▲ +0.36% (+0.58)
Volume: 4.4M
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.9%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.39
Current
Stop Loss: $151.62
-6.1%
Target: $180.93
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.7%
$159.07$163.71

FANG (Y, F, Z, S) $150.76

▼ -1.93% (-2.97)
5D: ▲ +2.10% (+3.35)
1M: ▲ +1.14% (+1.70)
6M: ▲ +16.62% (+21.49)
YTD: ▲ +0.29% (+0.43)
1Y: ▼ -13.66% (-23.84)
Volume: 1.2M
52W: $111.64 - $175.92
Market Cap: 43.64B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.133 | -0.570 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 11.20
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.4%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.76
Current
Stop Loss: $140.98
-6.5%
Target: $170.31
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.95
Width: 8.6% – Inside
Implied Move ±1.9%
$148.36$153.16

ENPH (Y, F, Z, S) $35.42

▼ -1.95% (-0.71)
5D: ▼ -0.01% (+0.20)
1M: ▲ +11.19% (+3.56)
6M: ▼ -20.55% (-9.17)
YTD: ▲ +10.53% (+3.38)
1Y: ▼ -46.19% (-30.41)
Volume: 3.6M
52W: $25.78 - $70.78
Market Cap: 4.64B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.210 | +1.033 (Bullish)
MA: 50d: $31.46 | 200d: $38.34
P/C Vol Ratio: 2.18
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.26
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.42
Current
Stop Loss: $32.30
-8.8%
Target: $41.67
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.53$36.32

ORCL (Y, F, Z, S) $189.77

▼ -1.98% (-3.84)
5D: ▲ +0.33% (-8.75)
1M: ▲ +0.86% (+1.62)
6M: ▲ +35.74% (+49.96)
YTD: ▼ -2.38% (-4.63)
1Y: ▲ +21.09% (+33.05)
Volume: 13.1M
52W: $117.67 - $344.21
Market Cap: 545.23B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.502 | -4.868 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.67
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.7%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.77
Current
Stop Loss: $177.06
-6.7%
Target: $215.20
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.94$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.2%
$186.24$193.30

🟠 RKLX (Y, F, Z, S) $65.49

▼ -2.02% (-1.35)
5D: ▲ +18.73% (+7.87)
1M: ▲ +144.98% (+38.76)
6M: ▲ +823.33% (+58.40)
YTD: ▲ +64.59% (+25.70)
1Y: ▲ +1141.61% (+60.22)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.4%
BB: Inside (91.2%)
MACD: +8.896 | +7.518 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $49.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $65.49
Current
Stop Loss: $49.33
-24.7%
Target: $97.81
+49.3%
Risk/Reward: 24.7% / 49.3% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.84$49.33$71.82
Width: 91.2% – Inside
Implied Move ±4.7%
$62.86$68.12

GILD (Y, F, Z, S) $121.49

▼ -2.08% (-2.58)
5D: ▲ +0.68% (+0.39)
1M: ▲ +2.28% (+2.71)
6M: ▲ +16.40% (+17.12)
YTD: ▼ -1.02% (-1.25)
1Y: ▲ +35.19% (+31.62)
Volume: 2.4M
52W: $88.35 - $127.86
Market Cap: 150.73B
Volatility: 24.7%
BB: Inside (6.2%)
MACD: -0.029 | +0.019 (Bearish)
MA: 50d: $122.65 | 200d: $113.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.81
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.5%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $115.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.49
Current
Stop Loss: $115.42
-5.0%
Target: $133.62
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$121.25$124.57
52W
$88.35$127.86
Bollinger Bands
$118.96$122.75$126.53
Width: 6.2% – Inside
Implied Move ±1.7%
$119.72$123.26

CTSH (Y, F, Z, S) $84.89

▼ -2.09% (-1.81)
5D: ▼ -1.03% (-0.37)
1M: ▲ +1.51% (+1.26)
6M: ▲ +16.85% (+12.24)
YTD: ▲ +2.28% (+1.89)
1Y: ▲ +10.91% (+8.35)
Volume: 2.2M
52W: $64.70 - $89.37
Market Cap: 41.46B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.436 | +1.648 (Bearish)
MA: 50d: $79.85 | 200d: $74.60
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.65
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.1%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.89
Current
Stop Loss: $81.22
-4.3%
Target: $92.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.20
Width: 6.4% – Inside
Implied Move ±1.8%
$83.57$86.21

ABBV (Y, F, Z, S) $217.13

▼ -2.15% (-4.76)
5D: ▼ -3.12% (-2.95)
1M: ▼ -2.92% (-6.54)
6M: ▲ +13.06% (+25.09)
YTD: ▼ -4.97% (-11.36)
1Y: ▲ +29.92% (+50.01)
Volume: 4.0M
52W: $160.33 - $243.06
Market Cap: 383.75B
Volatility: 27.0%
BB: Inside (8.1%)
MACD: -1.772 | -0.779 (Bearish)
MA: 50d: $226.21 | 200d: $205.22
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.75
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.6%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.13
Current
Stop Loss: $205.45
-5.4%
Target: $240.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.39$225.52$234.66
Width: 8.1% – Inside
Implied Move ±1.5%
$214.42$219.84

🟠 ALB (Y, F, Z, S) $173.73

▼ -2.15% (-3.82)
5D: ▲ +9.74% (+12.44)
1M: ▲ +32.54% (+42.65)
6M: ▲ +201.17% (+116.04)
YTD: ▲ +22.83% (+32.29)
1Y: ▲ +86.37% (+80.51)
Volume: 2.3M
52W: $48.70 - $179.14
Market Cap: 20.45B
Volatility: 58.1%
BB: Inside (33.8%)
MACD: +11.957 | +10.066 (Bullish)
MA: 50d: $132.34 | 200d: $86.96
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 115.51
EPS: -1.60
1y Target Est: $142.79
Upside %: -17.8%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.08 | Stop Loss: $159.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $173.73
Current
Stop Loss: $159.57
-8.1%
Target: $202.03
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.23
Width: 33.8% – Inside
Implied Move ±3.0%
$169.32$178.13

TRI (Y, F, Z, S) $124.50

▼ -2.18% (-2.77)
5D: ▼ -3.77% (-4.73)
1M: ▼ -5.93% (-7.85)
6M: ▼ -32.32% (-59.44)
YTD: ▼ -5.60% (-7.39)
1Y: ▼ -19.91% (-30.94)
Volume: 490.0K
52W: $124.32 - $216.72
Market Cap: 56.28B
Volatility: 27.0%
BB: Below Lower (8.3%)
MACD: -2.204 | -1.974 (Bearish)
MA: 50d: $133.03 | 200d: $167.90
P/C Vol Ratio: 6.10
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.09
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.4%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.50
Current
Stop Loss: $119.07
-4.4%
Target: $135.36
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.88$130.26$135.64
Width: 8.3% – Below Lower
Implied Move ±64.8%
$55.95$193.05

FICO (Y, F, Z, S) $1580.29

▼ -2.23% (-36.01)
5D: ▼ -0.34% (-85.24)
1M: ▼ -11.82% (-211.84)
6M: ▼ -20.58% (-409.40)
YTD: ▼ -6.53% (-110.33)
1Y: ▼ -22.17% (-450.18)
Volume: 108.8K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.370 | -30.364 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.64
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1472.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1580.29
Current
Stop Loss: $1472.25
-6.8%
Target: $1796.36
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.10$1680.28$1818.46
Width: 16.4% – Inside
Implied Move ±2.3%
$1549.79$1610.78

ALNY (Y, F, Z, S) $358.66

▼ -2.24% (-8.20)
5D: ▼ -10.20% (-39.63)
1M: ▼ -8.31% (-32.51)
6M: ▲ +36.25% (+95.42)
YTD: ▼ -9.81% (-38.99)
1Y: ▲ +42.89% (+107.65)
Volume: 393.4K
52W: $205.87 - $495.55
Market Cap: 47.38B
Volatility: 38.4%
BB: Below Lower (15.7%)
MACD: -13.949 | -11.094 (Bearish)
MA: 50d: $421.13 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1236.76
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.26 | Stop Loss: $326.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.66
Current
Stop Loss: $326.14
-9.1%
Target: $423.69
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$357.51$372.82
52W
$205.87$495.55
Bollinger Bands
$363.07$394.04$425.01
Width: 15.7% – Below Lower
Implied Move ±2.7%
$350.55$366.77

AZN (Y, F, Z, S) $94.13

▼ -2.29% (-2.21)
5D: ▲ +0.13% (-0.52)
1M: ▲ +3.04% (+2.78)
6M: ▲ +32.03% (+22.84)
YTD: ▲ +2.39% (+2.20)
1Y: ▲ +46.37% (+29.82)
Volume: 8.9M
52W: $60.82 - $96.51
Market Cap: 291.86B
Volatility: 21.0%
BB: Inside (7.4%)
MACD: +1.259 | +1.180 (Bullish)
MA: 50d: $90.75 | 200d: $78.48
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.27
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.13
Current
Stop Loss: $90.53
-3.8%
Target: $101.33
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.90$96.32
Width: 7.4% – Inside
Implied Move ±1.4%
$93.01$95.25

SEDG (Y, F, Z, S) $33.97

▼ -2.31% (-0.81)
5D: ▲ +12.28% (+1.08)
1M: ▲ +15.25% (+4.49)
6M: ▲ +177.69% (+21.74)
YTD: ▲ +17.76% (+5.12)
1Y: ▲ +134.31% (+19.47)
Volume: 1.1M
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.4%
BB: Inside (27.1%)
MACD: +0.516 | -0.173 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.62
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $29.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.97
Current
Stop Loss: $29.81
-12.2%
Target: $42.30
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$33.76$35.45
52W
$11.00$48.60
Bollinger Bands
$26.87$31.08$35.28
Width: 27.1% – Inside
Implied Move ±4.7%
$32.63$35.32

TTD (Y, F, Z, S) $36.27

▼ -2.32% (-0.86)
5D: ▼ -2.76% (-1.02)
1M: ▼ -1.01% (-0.37)
6M: ▼ -32.37% (-17.36)
YTD: ▼ -4.45% (-1.69)
1Y: ▼ -69.69% (-83.41)
Volume: 11.1M
52W: $35.65 - $126.20
Market Cap: 17.73B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.744 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.22
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.27
Current
Stop Loss: $33.86
-6.6%
Target: $41.09
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.1%
$35.63$36.91

GGLL (Y, F, Z, S) $108.42

▼ -2.35% (-2.61)
5D: ▲ +3.84% (+1.97)
1M: ▲ +15.97% (+14.93)
6M: ▲ +285.44% (+80.29)
YTD: ▲ +11.91% (+11.54)
1Y: ▲ +135.53% (+62.39)
Volume: 826.9K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.2%
BB: Inside (26.2%)
MACD: +4.305 | +3.374 (Bullish)
MA: 50d: $95.12 | 200d: $56.04
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.17
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.42
Current
Stop Loss: $99.61
-8.1%
Target: $126.03
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.89$99.97$113.04
Width: 26.2% – Inside
Implied Move ±1.4%
$107.18$109.66

ROP (Y, F, Z, S) $414.05

▼ -2.39% (-10.15)
5D: ▼ -4.70% (-20.76)
1M: ▼ -6.51% (-28.83)
6M: ▼ -25.69% (-143.15)
YTD: ▼ -6.79% (-30.18)
1Y: ▼ -19.53% (-100.51)
Volume: 966.0K
52W: $412.33 - $591.26
Market Cap: 44.57B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.571 | -4.314 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.54
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.2%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.05
Current
Stop Loss: $399.49
-3.5%
Target: $443.16
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.47$439.59$460.71
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.14$451.95

VRTX (Y, F, Z, S) $438.72

▼ -2.40% (-10.81)
5D: ▼ -6.59% (-25.14)
1M: ▼ -3.57% (-16.24)
6M: ▼ -13.89% (-70.78)
YTD: ▼ -3.23% (-14.64)
1Y: ▲ +3.41% (+14.46)
Volume: 488.5K
52W: $362.50 - $519.68
Market Cap: 112.48B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.350 | +5.401 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.87
EPS: 14.21
1y Target Est: $500.40
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $416.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.72
Current
Stop Loss: $416.84
-5.0%
Target: $482.47
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.18$457.79$477.41
Width: 8.6% – Inside
Implied Move ±6.9%
$413.14$464.30

RGTI (Y, F, Z, S) $25.09

▼ -2.43% (-0.62)
5D: ▼ -0.61% (+0.38)
1M: ▲ +4.74% (+1.14)
6M: ▲ +182.92% (+16.22)
YTD: ▲ +13.30% (+2.94)
1Y: ▲ +129.39% (+14.15)
Volume: 35.3M
52W: $6.86 - $58.15
Market Cap: 8.28B
Volatility: 101.5%
BB: Inside (23.1%)
MACD: -0.360 | -0.734 (Bullish)
MA: 50d: $26.18 | 200d: $20.56
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -167.30
EPS: -1.46
1y Target Est: $38.40
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $21.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.09
Current
Stop Loss: $21.60
-13.9%
Target: $32.08
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$24.67$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.24$27.04
Width: 23.1% – Inside
Implied Move ±4.7%
$24.10$26.09

CCL (Y, F, Z, S) $29.44

▼ -2.45% (-0.74)
5D: ▼ -7.10% (-2.69)
1M: ▲ +4.40% (+1.24)
6M: ▲ +60.52% (+11.10)
YTD: ▼ -3.60% (-1.10)
1Y: ▲ +18.04% (+4.50)
Volume: 15.4M
52W: $15.07 - $32.89
Market Cap: 38.64B
Volatility: 45.5%
BB: Inside (15.3%)
MACD: +0.705 | +1.007 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.57
EPS: 2.02
1y Target Est: $37.79
Upside %: +28.4%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.44
Current
Stop Loss: $27.61
-6.2%
Target: $33.09
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±1.5%
$29.07$29.81

INTU (Y, F, Z, S) $552.48

▼ -2.49% (-14.12)
5D: ▼ -15.21% (-94.42)
1M: ▼ -17.31% (-115.64)
6M: ▼ -11.51% (-71.85)
YTD: ▼ -16.44% (-108.72)
1Y: ▼ -10.49% (-64.78)
Volume: 2.1M
52W: $529.06 - $810.72
Market Cap: 153.81B
Volatility: 30.2%
BB: Below Lower (21.6%)
MACD: -18.505 | -7.546 (Bearish)
MA: 50d: $649.62 | 200d: $680.61
P/C Vol Ratio: 14.63
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 37.95
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.5%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $513.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $552.48
Current
Stop Loss: $513.40
-7.1%
Target: $630.63
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$575.69$645.55$715.41
Width: 21.6% – Below Lower
Implied Move ±2.0%
$543.28$561.68

CRM (Y, F, Z, S) $233.49

▼ -2.54% (-6.08)
5D: ▼ -10.38% (-26.45)
1M: ▼ -8.26% (-21.01)
6M: ▼ -12.68% (-33.90)
YTD: ▼ -11.86% (-31.42)
1Y: ▼ -26.82% (-85.59)
Volume: 9.3M
52W: $221.60 - $364.71
Market Cap: 222.28B
Volatility: 32.7%
BB: Below Lower (14.8%)
MACD: -2.129 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 11.07
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.13
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.49
Current
Stop Loss: $219.76
-5.9%
Target: $260.94
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.19$258.24$277.29
Width: 14.8% – Below Lower
Implied Move ±0.6%
$232.30$234.68

OILU (Y, F, Z, S) $26.89

▼ -2.61% (-0.72)
5D: ▲ +5.49% (+1.50)
1M: ▲ +25.42% (+5.45)
6M: ▲ +45.59% (+8.42)
YTD: ▲ +16.76% (+3.86)
1Y: ▼ -22.10% (-7.63)
Volume: 487.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.8%
BB: Inside (29.0%)
MACD: +0.780 | +0.389 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.98
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $23.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.89
Current
Stop Loss: $23.96
-10.9%
Target: $32.76
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.55$24.04$27.53
Width: 29.0% – Inside

TEAM (Y, F, Z, S) $128.43

▼ -2.68% (-3.53)
5D: ▼ -14.06% (-17.99)
1M: ▼ -19.51% (-31.13)
6M: ▼ -43.75% (-99.88)
YTD: ▼ -20.79% (-33.71)
1Y: ▼ -48.64% (-121.60)
Volume: 2.5M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.921 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 13.10
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +86.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.43
Current
Stop Loss: $115.90
-9.8%
Target: $153.48
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.44$154.83$177.23
Width: 28.9% – Below Lower
Implied Move ±2.4%
$125.80$131.06

TARK (Y, F, Z, S) $54.69

▼ -2.77% (-1.56)
5D: ▲ +3.40% (+2.14)
1M: ▲ +3.74% (+1.97)
6M: ▲ +126.13% (+30.50)
YTD: ▲ +12.65% (+6.14)
1Y: ▲ +50.49% (+18.35)
Volume: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.521 | +0.011 (Bullish)
MA: 50d: $52.52 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $50.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $50.72
-7.3%
Target: $62.64
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$54.54$56.64
52W
$14.37$74.00
Bollinger Bands
$48.15$52.74$57.33
Width: 17.4% – Inside
Implied Move ±9.2%
$50.42$58.96

INSM (Y, F, Z, S) $158.88

▼ -2.80% (-4.58)
5D: ▼ -6.69% (-17.09)
1M: ▼ -20.83% (-41.79)
6M: ▲ +120.67% (+86.88)
YTD: ▼ -8.71% (-15.16)
1Y: ▲ +126.32% (+88.68)
Volume: 1.9M
52W: $60.40 - $212.75
Market Cap: 33.88B
Volatility: 56.9%
BB: Inside (18.4%)
MACD: -6.699 | -5.393 (Bearish)
MA: 50d: $188.36 | 200d: $129.82
P/C Vol Ratio: 39.48
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.70
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.88
Current
Stop Loss: $146.17
-8.0%
Target: $184.30
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.78$173.78$189.77
Width: 18.4% – Inside
Implied Move ±3.6%
$153.98$163.78

NOW (Y, F, Z, S) $130.65

▼ -2.95% (-3.96)
5D: ▼ -10.63% (-11.15)
1M: ▼ -16.37% (-25.58)
6M: ▼ -31.60% (-60.36)
YTD: ▼ -14.72% (-22.54)
1Y: ▼ -38.03% (-80.18)
Volume: 11.7M
52W: $129.93 - $239.62
Market Cap: 137.84B
Volatility: 33.8%
BB: Below Lower (20.3%)
MACD: -7.323 | -5.860 (Bearish)
MA: 50d: $160.00 | 200d: $180.29
P/C Vol Ratio: 31.99
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 78.70
EPS: 1.66
1y Target Est: $219.98
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.65
Current
Stop Loss: $122.09
-6.6%
Target: $147.76
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.58$148.68$163.77
Width: 20.3% – Below Lower
Implied Move ±1.7%
$128.75$132.54

ROKU (Y, F, Z, S) $104.26

▼ -3.06% (-3.29)
5D: ▼ -4.23% (-6.91)
1M: ▼ -6.15% (-6.83)
6M: ▲ +52.92% (+36.08)
YTD: ▼ -3.90% (-4.23)
1Y: ▲ +36.23% (+27.73)
Volume: 1.7M
52W: $52.43 - $116.66
Market Cap: 15.40B
Volatility: 38.1%
BB: Below Lower (8.1%)
MACD: +1.080 | +2.065 (Bearish)
MA: 50d: $104.33 | 200d: $89.15
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 79.85
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $95.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.26
Current
Stop Loss: $95.32
-8.6%
Target: $122.15
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.60$110.04$114.49
Width: 8.1% – Below Lower
Implied Move ±3.1%
$101.53$106.99

GEHC (Y, F, Z, S) $82.64

▼ -3.12% (-2.66)
5D: ▼ -6.22% (-4.64)
1M: ▲ +0.51% (+0.42)
6M: ▲ +17.66% (+12.40)
YTD: ▲ +0.80% (+0.65)
1Y: ▼ -1.04% (-0.87)
Volume: 2.4M
52W: $57.54 - $94.63
Market Cap: 37.73B
Volatility: 28.5%
BB: Inside (8.7%)
MACD: +1.116 | +1.436 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.11
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.64
Current
Stop Loss: $78.15
-5.4%
Target: $91.62
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.59$84.27$87.95
Width: 8.7% – Inside
Implied Move ±2.1%
$81.14$84.14

CRDO (Y, F, Z, S) $151.80

▼ -3.21% (-5.04)
5D: ▲ +7.21% (+1.38)
1M: ▲ +8.17% (+11.46)
6M: ▲ +252.61% (+108.75)
YTD: ▲ +5.50% (+7.91)
1Y: ▲ +101.11% (+76.32)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 27.42B
Volatility: 82.7%
BB: Inside (20.1%)
MACD: -0.133 | -2.138 (Bullish)
MA: 50d: $154.03 | 200d: $113.83
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 130.86
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.45 | Stop Loss: $130.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.80
Current
Stop Loss: $130.91
-13.8%
Target: $193.58
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$151.80$164.80
52W
$29.09$213.80
Bollinger Bands
$131.57$146.23$160.90
Width: 20.1% – Inside
Implied Move ±3.9%
$146.73$156.87

RIVN (Y, F, Z, S) $16.93

▼ -3.26% (-0.57)
5D: ▼ -14.88% (-2.29)
1M: ▼ -5.42% (-0.97)
6M: ▲ +23.94% (+3.27)
YTD: ▼ -14.10% (-2.78)
1Y: ▲ +21.45% (+2.99)
Volume: 26.7M
52W: $10.36 - $22.69
Market Cap: 20.75B
Volatility: 84.8%
BB: Below Lower (28.2%)
MACD: +0.064 | +0.548 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -6.98
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.93
Current
Stop Loss: $14.71
-13.1%
Target: $21.37
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$16.98$19.77$22.56
Width: 28.2% – Below Lower
Implied Move ±2.8%
$16.53$17.33

NVO (Y, F, Z, S) $56.99

▼ -3.26% (-1.92)
5D: ▼ -0.61% (-1.82)
1M: ▲ +16.40% (+8.03)
6M: ▼ -13.27% (-8.72)
YTD: ▲ +12.01% (+6.11)
1Y: ▼ -29.38% (-23.71)
Volume: 22.6M
52W: $43.08 - $91.28
Market Cap: 253.21B
Volatility: 41.0%
BB: Inside (31.1%)
MACD: +2.493 | +2.012 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.70
EPS: 3.63
1y Target Est: $54.65
Upside %: -4.1%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.99
Current
Stop Loss: $53.49
-6.1%
Target: $63.98
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.68$62.02
Width: 31.1% – Inside
Implied Move ±2.0%
$56.01$57.97

QBTS (Y, F, Z, S) $29.14

▼ -3.37% (-1.01)
5D: ▼ -0.50% (+1.02)
1M: ▲ +14.17% (+3.61)
6M: ▲ +321.64% (+22.23)
YTD: ▲ +11.41% (+2.99)
1Y: ▲ +403.20% (+23.35)
Volume: 39.3M
52W: $4.45 - $46.75
Market Cap: 10.55B
Volatility: 117.8%
BB: Inside (32.0%)
MACD: +0.778 | +0.683 (Bullish)
MA: 50d: $26.51 | 200d: $20.27
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -133.47
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $24.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.14
Current
Stop Loss: $24.67
-15.3%
Target: $38.06
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$28.82$31.36
52W
$4.45$46.75
Bollinger Bands
$23.64$28.14$32.63
Width: 32.0% – Inside
Implied Move ±5.0%
$27.88$30.39

MP (Y, F, Z, S) $66.96

▼ -3.37% (-2.34)
5D: ▲ +9.67% (+4.96)
1M: ▲ +25.36% (+13.54)
6M: ▲ +173.77% (+42.50)
YTD: ▲ +32.55% (+16.44)
1Y: ▲ +224.92% (+46.35)
Volume: 9.2M
52W: $18.64 - $100.25
Market Cap: 11.87B
Volatility: 76.0%
BB: Inside (40.6%)
MACD: +2.276 | +0.651 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 106.54
EPS: -0.70
1y Target Est: $79.08
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.96
Current
Stop Loss: $59.30
-11.4%
Target: $82.29
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.90$57.59$69.28
Width: 40.6% – Inside
Implied Move ±4.1%
$64.64$69.29

IBM (Y, F, Z, S) $298.27

▼ -3.48% (-10.76)
5D: ▼ -1.47% (-5.95)
1M: ▼ -1.62% (-4.91)
6M: ▲ +25.69% (+60.97)
YTD: ▲ +0.70% (+2.06)
1Y: ▲ +39.06% (+83.78)
Volume: 2.8M
52W: $210.49 - $324.90
Market Cap: 278.80B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +0.204 | -0.053 (Bullish)
MA: 50d: $303.65 | 200d: $272.43
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.64
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.3%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $282.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $298.27
Current
Stop Loss: $282.58
-5.3%
Target: $329.64
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$298.26$311.81
52W
$210.49$324.90
Bollinger Bands
$292.46$302.01$311.57
Width: 6.3% – Inside
Implied Move ±2.1%
$292.95$303.59

DNUT (Y, F, Z, S) $3.71

▼ -3.63% (-0.14)
5D: ▼ -13.00% (-0.57)
1M: ▼ -16.14% (-0.71)
6M: ▼ -9.39% (-0.38)
YTD: ▼ -7.59% (-0.31)
1Y: ▼ -57.93% (-5.12)
Volume: 3.8M
52W: $2.50 - $9.48
Market Cap: 636.38M
Volatility: 65.1%
BB: Below Lower (21.1%)
MACD: -0.045 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.30
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.4%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $3.27
-11.9%
Target: $4.60
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.1% – Below Lower
Implied Move ±7.5%
$3.48$3.95

🟠 MSTR (Y, F, Z, S) $172.73

▼ -3.68% (-6.60)
5D: ▲ +3.45% (+15.40)
1M: ▲ +3.12% (+5.23)
6M: ▼ -54.56% (-207.38)
YTD: ▲ +13.68% (+20.78)
1Y: ▼ -52.10% (-187.89)
Volume: 23.7M
52W: $149.75 - $457.22
Market Cap: 49.98B
Volatility: 65.3%
BB: Inside (16.8%)
MACD: -3.937 | -8.053 (Bullish)
MA: 50d: $182.34 | 200d: $313.58
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.09
EPS: 24.35
1y Target Est: $473.62
Upside %: +174.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $151.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.73
Current
Stop Loss: $151.80
-12.1%
Target: $214.58
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.33$161.97$175.61
Width: 16.8% – Inside
Implied Move ±3.5%
$167.61$177.85

CHTR (Y, F, Z, S) $194.30

▼ -3.97% (-8.04)
5D: ▼ -7.35% (-16.29)
1M: ▼ -8.04% (-16.99)
6M: ▼ -50.42% (-197.56)
YTD: ▼ -6.92% (-14.45)
1Y: ▼ -44.17% (-153.70)
Volume: 1.5M
52W: $193.00 - $437.06
Market Cap: 26.54B
Volatility: 32.0%
BB: Below Lower (8.2%)
MACD: -2.303 | -1.250 (Bearish)
MA: 50d: $206.28 | 200d: $297.64
P/C Vol Ratio: 10.66
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.39
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $181.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.30
Current
Stop Loss: $181.53
-6.6%
Target: $219.84
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.16$206.66$215.16
Width: 8.2% – Below Lower
Implied Move ±2.4%
$190.27$198.33

PILL (Y, F, Z, S) $12.15

▼ -3.99% (-0.51)
5D: ▼ -1.90% (+0.24)
1M: ▲ +0.79% (+0.10)
6M: ▲ +118.49% (+6.59)
YTD: ▼ -1.18% (-0.15)
1Y: ▲ +65.82% (+4.82)
Volume: 67.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.9%
BB: Inside (16.6%)
MACD: +0.214 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.15
Current
Stop Loss: $10.75
-11.5%
Target: $14.96
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.56$12.75

LLY (Y, F, Z, S) $1030.29

▼ -4.01% (-43.00)
5D: ▼ -5.06% (-33.27)
1M: ▼ -2.28% (-24.00)
6M: ▲ +15.27% (+136.46)
YTD: ▼ -4.13% (-44.39)
1Y: ▲ +39.00% (+289.08)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 923.61B
Volatility: 29.6%
BB: Below Lower (6.5%)
MACD: +10.095 | +16.414 (Bearish)
MA: 50d: $1039.37 | 200d: $836.57
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.53
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $966.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1030.29
Current
Stop Loss: $966.85
-6.2%
Target: $1157.16
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1035.74$1070.53$1105.32
Width: 6.5% – Below Lower
Implied Move ±1.4%
$1017.59$1042.99

OKLO (Y, F, Z, S) $92.05

▼ -4.08% (-3.92)
5D: ▼ -5.69% (-13.26)
1M: ▲ +10.23% (+8.54)
6M: ▲ +287.74% (+68.31)
YTD: ▲ +28.27% (+20.29)
1Y: ▲ +280.84% (+67.88)
Volume: 9.3M
52W: $17.42 - $193.84
Market Cap: 14.38B
Volatility: 105.2%
BB: Inside (49.8%)
MACD: +1.107 | -1.001 (Bullish)
MA: 50d: $93.83 | 200d: $77.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -145.93
EPS: -0.56
1y Target Est: $115.83
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $92.05
Current
Stop Loss: $77.15
-16.2%
Target: $121.84
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$91.71$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.44$107.94
Width: 49.8% – Inside
Implied Move ±4.8%
$88.29$95.81

ORCU (Y, F, Z, S) $17.35

▼ -4.13% (-0.75)
5D: ▼ -0.41% (-1.77)
1M: ▼ -1.02% (-0.18)
6M: ▼ -33.54% (-8.76)
YTD: ▼ -5.85% (-1.08)
1Y: ▼ -33.54% (-8.76)
Volume: 146.4K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.5%
BB: Inside (24.7%)
MACD: -0.674 | -0.853 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.36
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $14.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.35
Current
Stop Loss: $14.97
-13.7%
Target: $22.12
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.04$18.30$20.57
Width: 24.7% – Inside

ORCX (Y, F, Z, S) $16.22

▼ -4.14% (-0.70)
5D: ▼ -0.31% (-1.64)
1M: ▼ -0.92% (-0.15)
6M: ▲ +31.66% (+3.90)
YTD: ▼ -5.86% (-1.01)
1Y: ▼ -21.11% (-4.34)
Volume: 6.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $13.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.22
Current
Stop Loss: $13.96
-13.9%
Target: $20.73
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±5.7%
$15.44$17.00

SMR (Y, F, Z, S) $18.98

▼ -4.31% (-0.85)
5D: ▼ -3.53% (-1.53)
1M: ▲ +10.84% (+1.85)
6M: ▲ +14.51% (+2.41)
YTD: ▲ +33.91% (+4.81)
1Y: ▼ -8.86% (-1.84)
Volume: 18.2M
52W: $11.08 - $57.42
Market Cap: 5.37B
Volatility: 106.4%
BB: Inside (50.5%)
MACD: -0.284 | -0.955 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 21.9% (1.1d)
P/E: -31.84
EPS: -2.14
1y Target Est: $35.04
Upside %: +84.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $15.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.98
Current
Stop Loss: $15.90
-16.2%
Target: $25.12
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.30$21.67
Width: 50.5% – Inside
Implied Move ±4.1%
$18.31$19.64

LABU (Y, F, Z, S) $168.18

▼ -4.83% (-8.53)
5D: ▲ +2.28% (+0.45)
1M: ▲ +5.52% (+8.80)
6M: ▲ +180.24% (+108.17)
YTD: ▲ +5.51% (+8.79)
1Y: ▲ +101.78% (+84.83)
Volume: 491.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.5%
BB: Inside (19.5%)
MACD: +4.049 | +4.282 (Bearish)
MA: 50d: $153.27 | 200d: $90.75
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.61 | Stop Loss: $144.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.18
Current
Stop Loss: $144.96
-13.8%
Target: $214.60
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$166.34$178.40
52W
$32.22$186.24
Bollinger Bands
$149.08$165.17$181.27
Width: 19.5% – Inside
Implied Move ±5.3%
$160.63$175.72

🟠 NRGU (Y, F, Z, S) $20.46

▼ -5.15% (-1.11)
5D: ▲ +2.56% (+0.65)
1M: ▲ +20.14% (+3.43)
6M: ▲ +56.15% (+7.36)
YTD: ▲ +16.91% (+2.96)
1Y: ▼ -21.67% (-5.66)
Volume: 57.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.1%
BB: Inside (30.2%)
MACD: +0.460 | +0.116 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $17.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.46
Current
Stop Loss: $17.83
-12.9%
Target: $25.72
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.2% – Inside

SATS (Y, F, Z, S) $124.00

▼ -5.40% (-7.08)
5D: ▲ +6.03% (+4.00)
1M: ▲ +19.65% (+20.36)
6M: ▲ +451.62% (+101.52)
YTD: ▲ +14.08% (+15.31)
1Y: ▲ +406.56% (+99.52)
Volume: 5.5M
52W: $14.90 - $132.25
Market Cap: 35.70B
Volatility: 52.5%
BB: Inside (29.9%)
MACD: +9.263 | +8.687 (Bullish)
MA: 50d: $92.15 | 200d: $53.32
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.83
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $112.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.00
Current
Stop Loss: $112.12
-9.6%
Target: $147.77
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.88$112.75$129.62
Width: 29.9% – Inside
Implied Move ±2.4%
$121.49$126.52

OPEN (Y, F, Z, S) $6.27

▼ -5.57% (-0.37)
5D: ▼ -2.49% (-1.02)
1M: ▼ -6.84% (-0.46)
6M: ▲ +727.18% (+5.51)
YTD: ▲ +7.55% (+0.44)
1Y: ▲ +315.23% (+4.76)
Volume: 34.5M
52W: $0.51 - $10.87
Market Cap: 5.98B
Volatility: 106.9%
BB: Inside (25.3%)
MACD: -0.060 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.07
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.27
Current
Stop Loss: $5.27
-15.9%
Target: $8.27
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.1%
$6.00$6.54

IONQ (Y, F, Z, S) $48.04

▼ -5.58% (-2.84)
5D: ▼ -4.78% (-1.41)
1M: ▼ -3.28% (-1.63)
6M: ▲ +74.95% (+20.58)
YTD: ▲ +7.06% (+3.17)
1Y: ▲ +21.96% (+8.65)
Volume: 16.0M
52W: $17.88 - $84.64
Market Cap: 17.02B
Volatility: 89.7%
BB: Inside (20.4%)
MACD: -0.194 | -0.479 (Bullish)
MA: 50d: $49.55 | 200d: $45.84
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -39.99
EPS: -5.84
1y Target Est: $74.89
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $41.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $48.04
Current
Stop Loss: $41.62
-13.4%
Target: $60.87
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$47.62$51.58
52W
$17.88$84.64
Bollinger Bands
$43.65$48.60$53.56
Width: 20.4% – Inside
Implied Move ±4.6%
$46.17$49.91

SOXS (Y, F, Z, S) $2.14

▼ -6.12% (-0.14)
5D: ▼ -16.72% (-0.22)
1M: ▼ -36.02% (-1.20)
6M: ▼ -88.31% (-16.16)
YTD: ▼ -31.62% (-0.99)
1Y: ▼ -88.88% (-17.10)
Volume: 347.6M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 100.2%
BB: Inside (62.0%)
MACD: -0.297 | -0.254 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.14
Current
Stop Loss: $1.77
-17.4%
Target: $2.88
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.15
52W
$2.05$51.85
Bollinger Bands
$1.92$2.79$3.65
Width: 62.0% – Inside
Implied Move ±7.0%
$2.01$2.27

COIN (Y, F, Z, S) $238.89

▼ -6.63% (-16.97)
5D: ▼ -2.73% (-1.89)
1M: ▼ -5.43% (-13.72)
6M: ▲ +17.74% (+36.00)
YTD: ▲ +5.64% (+12.75)
1Y: ▼ -13.11% (-36.04)
Volume: 9.8M
52W: $142.58 - $444.65
Market Cap: 64.44B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.894 | -7.264 (Bullish)
MA: 50d: $261.90 | 200d: $288.65
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.67
EPS: 11.56
1y Target Est: $341.56
Upside %: +43.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $216.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $238.89
Current
Stop Loss: $216.99
-9.2%
Target: $282.70
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.19$242.58$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$233.20$244.58

MSTX (Y, F, Z, S) $4.81

▼ -7.50% (-0.39)
5D: ▲ +5.25% (+0.76)
1M: ▲ +1.05% (+0.05)
6M: ▼ -87.68% (-34.23)
YTD: ▲ +24.94% (+0.96)
1Y: ▼ -90.68% (-46.81)
Volume: 140.8M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Inside (30.4%)
MACD: -0.459 | -0.749 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.81
Current
Stop Loss: $3.71
-22.8%
Target: $7.00
+45.6%
Risk/Reward: 22.8% / 45.6% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.01
Width: 30.4% – Inside
Implied Move ±7.5%
$4.50$5.12

HOOD (Y, F, Z, S) $110.42

▼ -7.73% (-9.25)
5D: ▼ -4.31% (-4.85)
1M: ▼ -7.53% (-8.99)
6M: ▲ +124.83% (+61.31)
YTD: ▼ -2.37% (-2.68)
1Y: ▲ +142.35% (+64.85)
Volume: 31.2M
52W: $29.66 - $153.86
Market Cap: 99.32B
Volatility: 70.2%
BB: Below Lower (11.2%)
MACD: -2.129 | -2.096 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.83
EPS: 2.41
1y Target Est: $149.72
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $100.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.42
Current
Stop Loss: $100.67
-8.8%
Target: $129.90
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.25$117.85$124.46
Width: 11.2% – Below Lower
Implied Move ±3.3%
$107.35$113.48

ELIL (Y, F, Z, S) $25.75

▼ -8.13% (-2.28)
5D: ▼ -10.25% (-1.81)
1M: ▼ -6.03% (-1.65)
6M: ▲ +10.59% (+2.47)
YTD: ▼ -8.95% (-2.53)
1Y: ▲ +25.61% (+5.25)
Volume: 126.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 59.3%
BB: Below Lower (12.9%)
MACD: +0.366 | +0.688 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.35
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.75
Current
Stop Loss: $22.58
-12.3%
Target: $32.09
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.23$28.03$29.83
Width: 12.9% – Below Lower
Implied Move ±9.1%
$23.75$27.75

RDDT (Y, F, Z, S) $226.35

▼ -10.31% (-26.03)
5D: ▼ -10.87% (-18.21)
1M: ▲ +1.05% (+2.35)
6M: ▲ +94.18% (+109.78)
YTD: ▼ -1.53% (-3.51)
1Y: ▲ +32.61% (+55.66)
Volume: 9.8M
52W: $79.75 - $282.95
Market Cap: 42.89B
Volatility: 66.3%
BB: Inside (19.1%)
MACD: +6.547 | +7.675 (Bearish)
MA: 50d: $220.71 | 200d: $180.13
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 104.31
EPS: 2.17
1y Target Est: $250.07
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $199.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $226.35
Current
Stop Loss: $199.55
-11.8%
Target: $279.97
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.04$238.79$261.54
Width: 19.1% – Inside
Implied Move ±3.7%
$219.31$233.40

CONL (Y, F, Z, S) $16.02

▼ -13.17% (-2.43)
5D: ▼ -6.21% (-0.40)
1M: ▼ -13.26% (-2.45)
6M: ▼ -11.00% (-1.98)
YTD: ▲ +9.35% (+1.37)
1Y: ▼ -61.86% (-25.98)
Volume: 17.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 123.0%
BB: Inside (24.0%)
MACD: -1.057 | -1.456 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.02
Current
Stop Loss: $13.03
-18.7%
Target: $22.00
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.80$16.82$18.84
Width: 24.0% – Inside
Implied Move ±8.8%
$14.82$17.22
CRWG (Y, F, Z, S) $4.76
▲ +14.70% (+0.61)
5D: ▲ +53.05% (+1.40)
1M: ▲ +75.72% (+2.05)
Vol: 143.6M
52W: $2.27 - $18.40
AUM: 89.68M
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
Vol: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
KLAC (Y, F, Z, S) $1550.55
▲ +8.09% (+116.05)
5D: ▲ +17.06% (+150.55)
1M: ▲ +26.74% (+327.18)
Vol: 814.7K
52W: $547.89 - $1571.49
Market Cap: 204.18B
CRWV (Y, F, Z, S) $96.54
▲ +7.51% (+6.74)
5D: ▲ +25.23% (+16.40)
1M: ▲ +38.91% (+27.04)
Vol: 63.3M
52W: $33.51 - $187.00
Market Cap: 48.12B
ASTS (Y, F, Z, S) $101.61
▲ +6.72% (+6.39)
5D: ▲ +12.21% (+3.94)
1M: ▲ +48.63% (+33.24)
Vol: 12.1M
52W: $17.50 - $104.80
Market Cap: 37.33B
AMAT (Y, F, Z, S) $321.92
▲ +6.63% (+20.02)
5D: ▲ +14.30% (+20.74)
1M: ▲ +24.37% (+63.08)
Vol: 8.4M
52W: $122.80 - $331.00
Market Cap: 256.45B
SOXL (Y, F, Z, S) $59.00
▲ +6.54% (+3.62)
5D: ▲ +18.83% (+5.05)
1M: ▲ +45.71% (+18.51)
Vol: 78.7M
52W: $7.21 - $61.67
AUM: 12.68B
BYND (Y, F, Z, S) $1.02
▲ +6.03% (+0.06)
5D: ▼ -0.97% (+0.04)
1M: ▼ -7.27% (-0.08)
Vol: 89.2M
52W: $0.50 - $7.69
Market Cap: 462.64M
MS (Y, F, Z, S) $191.56
▲ +5.96% (+10.78)
5D: ▲ +3.73% (+5.24)
1M: ▲ +8.53% (+15.05)
Vol: 8.8M
52W: $92.37 - $192.16
Market Cap: 305.79B
ASML (Y, F, Z, S) $1338.23
▲ +5.90% (+74.52)
5D: ▲ +12.05% (+64.35)
1M: ▲ +24.37% (+262.18)
Vol: 1.6M
52W: $574.25 - $1358.00
Market Cap: 519.43B
BE (Y, F, Z, S) $140.40
▲ +5.20% (+6.94)
5D: ▲ +15.24% (+6.33)
1M: ▲ +60.26% (+52.79)
Vol: 8.2M
52W: $15.15 - $147.86
Market Cap: 33.21B
AMDL (Y, F, Z, S) $17.57
▲ +4.87% (+0.82)
5D: ▲ +24.31% (+3.67)
1M: ▲ +17.33% (+2.60)
Vol: 79.2M
52W: $2.77 - $25.86
AUM: 576.98M
TSM (Y, F, Z, S) $342.98
▲ +4.85% (+15.87)
5D: ▲ +7.85% (+19.35)
1M: ▲ +19.56% (+56.11)
Vol: 38.0M
52W: $132.98 - $351.33
Market Cap: 1.78T
UAL (Y, F, Z, S) $115.78
▲ +4.54% (+5.03)
5D: ▲ +0.27% (-1.54)
1M: ▲ +2.93% (+3.30)
Vol: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.48B
WDC (Y, F, Z, S) $224.64
▲ +4.48% (+9.64)
5D: ▲ +19.69% (+24.18)
1M: ▲ +28.67% (+50.06)
Vol: 8.6M
52W: $28.72 - $230.48
Market Cap: 77.01B
NVDL (Y, F, Z, S) $88.27
▲ +4.47% (+3.78)
5D: ▲ +2.13% (+2.10)
1M: ▲ +9.61% (+7.74)
Vol: 9.1M
52W: $23.12 - $118.50
AUM: 4.74B
LRCX (Y, F, Z, S) $218.11
▲ +4.46% (+9.32)
5D: ▲ +8.53% (-0.25)
1M: ▲ +33.60% (+54.85)
Vol: 8.6M
52W: $55.98 - $229.32
Market Cap: 275.04B
GS (Y, F, Z, S) $973.69
▲ +4.40% (+41.02)
5D: ▲ +4.16% (+34.71)
1M: ▲ +10.75% (+94.54)
Vol: 3.0M
52W: $432.73 - $981.26
Market Cap: 294.76B
BOEU (Y, F, Z, S) $49.46
▲ +4.39% (+2.08)
5D: ▲ +18.19% (+5.13)
1M: ▲ +41.13% (+14.41)
Vol: 41.7K
52W: $26.15 - $51.82
AUM: 28.72M
NVDU (Y, F, Z, S) $118.06
▲ +4.23% (+4.79)
5D: ▲ +2.03% (+2.77)
1M: ▲ +9.48% (+10.23)
Vol: 984.4K
52W: $30.90 - $158.78
AUM: 689.42M
SMCI (Y, F, Z, S) $29.43
▲ +4.12% (+1.16)
5D: ▼ -1.56% (-0.73)
1M: ▼ -7.03% (-2.23)
Vol: 36.8M
52W: $25.71 - $66.44
Market Cap: 17.57B
C (Y, F, Z, S) $116.84
▲ +3.94% (+4.43)
5D: ▼ -3.12% (-4.48)
1M: ▲ +5.00% (+5.56)
Vol: 12.4M
52W: $54.39 - $124.17
Market Cap: 215.09B
MIDU (Y, F, Z, S) $61.00
▲ +3.92% (+2.30)
5D: ▲ +7.81% (+3.02)
1M: ▲ +17.85% (+9.24)
Vol: 85.2K
52W: $25.11 - $61.43
AUM: 71.07M
USD (Y, F, Z, S) $56.88
▲ +3.91% (+2.14)
5D: ▲ +6.22% (+1.69)
1M: ▲ +15.69% (+7.71)
Vol: 919.3K
52W: $12.51 - $64.79
AUM: 1.69B
NAIL (Y, F, Z, S) $70.99
▲ +3.80% (+2.60)
5D: ▲ +26.41% (+4.43)
1M: ▲ +22.86% (+13.21)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
STX (Y, F, Z, S) $324.00
▲ +3.75% (+11.72)
5D: ▲ +13.90% (+19.99)
1M: ▲ +12.74% (+36.62)
Vol: 1.6M
52W: $62.49 - $332.00
Market Cap: 70.59B
LITE (Y, F, Z, S) $344.03
▲ +3.74% (+12.41)
5D: ▼ -1.21% (-7.39)
1M: ▲ +8.82% (+27.88)
Vol: 2.2M
52W: $45.65 - $402.80
Market Cap: 24.40B
BKR (Y, F, Z, S) $51.81
▲ +3.65% (+1.83)
5D: ▲ +3.20% (+1.83)
1M: ▲ +15.07% (+6.78)
Vol: 11.4M
52W: $33.06 - $52.16
Market Cap: 51.12B
AMC (Y, F, Z, S) $1.61
▲ +3.55% (+0.06)
5D: ▲ +10.69% (-0.03)
1M: ▼ -16.84% (-0.32)
Vol: 34.2M
52W: $1.44 - $4.08
Market Cap: 823.27M
DAL (Y, F, Z, S) $70.89
▲ +3.51% (+2.40)
5D: ▼ -0.55% (-1.42)
1M: ▼ -0.34% (-0.25)
Vol: 5.6M
52W: $34.41 - $73.16
Market Cap: 46.29B
MPWR (Y, F, Z, S) $1017.29
▲ +3.43% (+33.69)
5D: ▲ +6.07% (+58.32)
1M: ▲ +7.11% (+67.54)
Vol: 201.2K
52W: $436.42 - $1121.48
Market Cap: 48.74B
CEG (Y, F, Z, S) $341.00
▲ +3.21% (+10.62)
5D: ▲ +5.72% (-1.52)
1M: ▼ -6.74% (-24.62)
Vol: 1.7M
52W: $160.75 - $412.23
Market Cap: 123.54B
TREE (Y, F, Z, S) $66.44
▲ +3.20% (+2.06)
5D: ▲ +19.20% (+3.53)
1M: ▲ +29.11% (+14.98)
Vol: 423.4K
52W: $33.50 - $77.35
Market Cap: 908.28M
BNKU (Y, F, Z, S) $35.18
▲ +3.08% (+1.05)
5D: ▼ -5.56% (-1.90)
1M: ▲ +7.55% (+2.47)
Vol: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
ALAB (Y, F, Z, S) $177.24
▲ +2.96% (+5.10)
5D: ▲ +13.08% (+14.62)
1M: ▲ +22.28% (+32.29)
Vol: 2.0M
52W: $47.12 - $262.90
Market Cap: 29.94B
MUU (Y, F, Z, S) $137.65
▲ +2.96% (+3.96)
5D: ▲ +6.54% (-5.91)
1M: ▲ +101.21% (+69.24)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
TNA (Y, F, Z, S) $56.89
▲ +2.91% (+1.61)
5D: ▲ +8.67% (+3.40)
1M: ▲ +18.84% (+9.02)
Vol: 8.7M
52W: $17.89 - $57.66
AUM: 1.68B
LB (Y, F, Z, S) $59.96
▲ +2.87% (+1.68)
5D: ▲ +27.24% (+9.48)
1M: ▲ +18.84% (+9.51)
Vol: 280.9K
52W: $43.75 - $87.17
Market Cap: 4.77B
NBIS (Y, F, Z, S) $104.90
▲ +2.86% (+2.92)
5D: ▲ +7.81% (+6.97)
1M: ▲ +29.59% (+23.95)
Vol: 9.4M
52W: $18.31 - $141.10
Market Cap: 26.41B
CPRT (Y, F, Z, S) $41.09
▲ +2.75% (+1.10)
5D: ▲ +5.25% (+1.26)
1M: ▲ +4.96% (+1.94)
Vol: 4.9M
52W: $37.41 - $63.85
Market Cap: 39.78B
SBUX (Y, F, Z, S) $93.60
▲ +2.69% (+2.45)
5D: ▲ +6.15% (+4.72)
1M: ▲ +10.01% (+8.52)
Vol: 5.0M
52W: $73.95 - $115.04
Market Cap: 106.43B
ODFL (Y, F, Z, S) $178.04
▲ +2.61% (+4.52)
5D: ▲ +4.08% (+4.91)
1M: ▲ +13.45% (+21.10)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 37.44B
DFEN (Y, F, Z, S) $89.69
▲ +2.57% (+2.25)
5D: ▲ +19.04% (+8.82)
1M: ▲ +52.65% (+30.94)
Vol: 429.8K
52W: $15.97 - $89.99
AUM: 341.89M
HIBL (Y, F, Z, S) $76.52
▲ +2.52% (+1.88)
5D: ▲ +5.02% (+0.75)
1M: ▲ +13.78% (+9.27)
Vol: 54.1K
52W: $13.62 - $78.24
AUM: 63.24M
DUSL (Y, F, Z, S) $81.50
▲ +2.52% (+2.00)
5D: ▲ +10.16% (+5.11)
1M: ▲ +18.85% (+12.93)
Vol: 24.1K
52W: $28.66 - $81.98
AUM: 33.73M
SMH (Y, F, Z, S) $397.88
▲ +2.45% (+9.53)
5D: ▲ +4.99% (+8.66)
1M: ▲ +13.41% (+47.03)
Vol: 13.5M
52W: $169.58 - $403.57
Market Cap: 4.64B
AMD (Y, F, Z, S) $229.07
▲ +2.45% (+5.47)
5D: ▲ +11.92% (+25.90)
1M: ▲ +9.51% (+19.90)
Vol: 53.8M
52W: $76.48 - $267.08
Market Cap: 372.94B
FAST (Y, F, Z, S) $43.46
▲ +2.44% (+1.04)
5D: ▲ +3.96% (+1.48)
1M: ▲ +2.63% (+1.12)
Vol: 8.3M
52W: $34.77 - $50.37
Market Cap: 49.89B
PCAR (Y, F, Z, S) $121.81
▲ +2.36% (+2.81)
5D: ▲ +3.05% (+3.01)
1M: ▲ +9.98% (+11.06)
Vol: 1.9M
52W: $82.75 - $122.65
Market Cap: 63.98B
NVDA (Y, F, Z, S) $187.26
▲ +2.25% (+4.12)
5D: ▲ +1.20% (+2.40)
1M: ▲ +5.37% (+9.54)
Vol: 160.9M
52W: $86.60 - $212.18
Market Cap: 4.56T
PWR (Y, F, Z, S) $446.80
▲ +2.23% (+9.73)
5D: ▲ +8.14% (+24.23)
1M: ▲ +1.92% (+8.42)
Vol: 464.0K
52W: $226.91 - $473.87
Market Cap: 66.62B
CDNS (Y, F, Z, S) $319.85
▲ +2.13% (+6.68)
5D: ▲ +0.33% (-7.46)
1M: ▲ +0.10% (+0.32)
Vol: 1.7M
52W: $221.56 - $376.45
Market Cap: 87.16B
ADI (Y, F, Z, S) $304.25
▲ +2.10% (+6.26)
5D: ▲ +1.70% (+3.32)
1M: ▲ +9.29% (+25.85)
Vol: 2.3M
52W: $156.76 - $305.60
Market Cap: 148.98B
BA (Y, F, Z, S) $247.61
▲ +2.06% (+5.00)
5D: ▲ +8.90% (+13.08)
1M: ▲ +19.79% (+40.90)
Vol: 5.3M
52W: $128.88 - $248.75
Market Cap: 193.90B
CAVA (Y, F, Z, S) $72.01
▲ +2.04% (+1.44)
5D: ▲ +3.46% (+1.15)
1M: ▲ +36.59% (+19.29)
Vol: 2.2M
52W: $43.41 - $144.49
Market Cap: 8.35B
TECL (Y, F, Z, S) $120.78
▲ +1.91% (+2.26)
5D: ▲ +2.51% (-1.63)
1M: ▲ +5.41% (+6.20)
Vol: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
AVL (Y, F, Z, S) $42.92
▲ +1.78% (+0.75)
5D: ▲ +5.84% (-0.57)
1M: ▼ -0.28% (-0.12)
Vol: 295.3K
52W: $8.83 - $65.16
AUM: 221.46M
DVLT (Y, F, Z, S) $0.73
▲ +1.69% (+0.01)
5D: ▼ -27.50% (-0.19)
1M: ▼ -47.32% (-0.66)
Vol: 157.0M
52W: $0.25 - $4.10
Market Cap: 420.19M
MAR (Y, F, Z, S) $325.06
▲ +1.68% (+5.38)
5D: ▲ +0.05% (-3.12)
1M: ▲ +6.24% (+19.09)
Vol: 619.5K
52W: $203.87 - $331.09
Market Cap: 88.24B
BB (Y, F, Z, S) $3.93
▲ +1.68% (+0.07)
5D: ▲ +1.94% (+0.10)
1M: ▼ -10.36% (-0.45)
Vol: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.32B
EDC (Y, F, Z, S) $64.77
▲ +1.65% (+1.05)
5D: ▲ +6.51% (+3.03)
1M: ▲ +29.91% (+14.91)
Vol: 82.7K
52W: $19.88 - $65.65
AUM: 121.63M
UNHG (Y, F, Z, S) $17.43
▲ +1.63% (+0.28)
5D: ▼ -5.32% (-0.69)
1M: ▲ +1.08% (+0.19)
Vol: 8.0M
52W: $9.10 - $22.82
AUM: 339.10M
BX (Y, F, Z, S) $161.26
▲ +1.61% (+2.55)
5D: ▲ +3.84% (+3.64)
1M: ▲ +6.03% (+9.17)
Vol: 1.6M
52W: $113.15 - $188.42
Market Cap: 197.88B
AEO (Y, F, Z, S) $26.08
▲ +1.56% (+0.40)
5D: ▼ -5.59% (-0.74)
1M: ▼ -4.25% (-1.16)
Vol: 4.4M
52W: $9.04 - $28.33
Market Cap: 4.42B
MU (Y, F, Z, S) $338.24
▲ +1.47% (+4.89)
5D: ▲ +3.43% (-6.85)
1M: ▲ +45.53% (+105.83)
Vol: 22.9M
52W: $61.42 - $351.23
Market Cap: 380.69B
CAT (Y, F, Z, S) $647.84
▲ +1.42% (+9.09)
5D: ▲ +6.53% (+30.22)
1M: ▲ +10.00% (+58.91)
Vol: 1.5M
52W: $264.29 - $652.36
Market Cap: 303.50B
XHB (Y, F, Z, S) $115.47
▲ +1.39% (+1.58)
5D: ▲ +7.28% (+2.27)
1M: ▲ +8.45% (+8.99)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
AXON (Y, F, Z, S) $637.76
▲ +1.36% (+8.54)
5D: ▲ +4.04% (+6.07)
1M: ▲ +14.90% (+82.70)
Vol: 195.1K
52W: $469.24 - $885.92
Market Cap: 50.66B
EXC (Y, F, Z, S) $44.14
▲ +1.24% (+0.54)
5D: ▲ +1.59% (+0.84)
1M: ▲ +0.87% (+0.38)
Vol: 5.7M
52W: $36.57 - $48.09
Market Cap: 44.58B
AEP (Y, F, Z, S) $119.52
▲ +1.19% (+1.41)
5D: ▲ +3.10% (+2.61)
1M: ▲ +4.32% (+4.95)
Vol: 1.3M
52W: $91.35 - $124.80
Market Cap: 63.97B
VRT (Y, F, Z, S) $172.82
▲ +1.15% (+1.96)
5D: ▲ +7.49% (+9.24)
1M: ▲ +7.57% (+12.16)
Vol: 3.4M
52W: $53.55 - $202.37
Market Cap: 66.08B
TPL (Y, F, Z, S) $330.62
▲ +1.13% (+3.69)
5D: ▲ +9.13% (+18.75)
1M: ▲ +20.86% (+57.06)
Vol: 142.4K
52W: $269.23 - $485.16
Market Cap: 22.79B
CSCO (Y, F, Z, S) $75.25
▲ +1.12% (+0.83)
5D: ▲ +1.74% (+1.37)
1M: ▼ -2.45% (-1.89)
Vol: 8.5M
52W: $51.21 - $80.39
Market Cap: 297.30B
DDM (Y, F, Z, S) $59.99
▲ +1.11% (+0.66)
5D: ▲ +0.59% (-0.22)
1M: ▲ +5.06% (+2.89)
Vol: 462.2K
52W: $34.27 - $60.53
AUM: 517.14M
BABX (Y, F, Z, S) $47.98
▲ +1.10% (+0.52)
5D: ▲ +21.07% (+10.18)
1M: ▲ +27.50% (+10.35)
Vol: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
SNOW (Y, F, Z, S) $208.37
▲ +1.07% (+2.21)
5D: ▼ -6.89% (-10.72)
1M: ▼ -5.54% (-12.23)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 71.30B
ARMG (Y, F, Z, S) $5.26
▲ +1.06% (+0.06)
5D: ▼ -13.43% (-0.66)
1M: ▼ -25.51% (-1.80)
Vol: 957.4K
52W: $4.09 - $24.69
AUM: 10.53M
HD (Y, F, Z, S) $379.88
▲ +1.05% (+3.93)
5D: ▲ +5.65% (+5.24)
1M: ▲ +7.71% (+27.20)
Vol: 1.7M
52W: $320.39 - $424.01
Market Cap: 378.17B
QTUM (Y, F, Z, S) $118.50
▲ +1.03% (+1.20)
5D: ▲ +3.29% (+1.96)
1M: ▲ +8.21% (+8.99)
Vol: 1.4M
52W: $62.13 - $119.52
AUM: 3.18B
IWM (Y, F, Z, S) $265.85
▲ +1.01% (+2.66)
5D: ▲ +2.93% (+5.62)
1M: ▲ +6.38% (+15.95)
Vol: 29.0M
52W: $170.20 - $267.05
Market Cap: 74.72B
HON (Y, F, Z, S) $215.16
▲ +1.00% (+2.12)
5D: ▲ +4.83% (+7.78)
1M: ▲ +8.52% (+16.90)
Vol: 3.6M
52W: $166.32 - $225.29
Market Cap: 144.99B
TQQQ (Y, F, Z, S) $54.36
▲ +0.98% (+0.53)
5D: ▲ +0.31% (-1.40)
1M: ▲ +4.04% (+2.11)
Vol: 208.2M
52W: $17.41 - $60.59
AUM: 29.49B
AVGO (Y, F, Z, S) $343.15
▲ +0.96% (+3.26)
5D: ▲ +3.21% (-1.82)
1M: ▲ +0.73% (+2.50)
Vol: 15.2M
52W: $137.28 - $413.82
Market Cap: 1.63T
JNUG (Y, F, Z, S) $256.40
▲ +0.95% (+2.42)
5D: ▲ +10.62% (+20.88)
1M: ▲ +29.35% (+58.18)
Vol: 171.8K
52W: $39.21 - $265.20
AUM: 576.37M
GME (Y, F, Z, S) $21.22
▲ +0.95% (+0.20)
5D: ▼ -0.93% (-0.01)
1M: ▼ -4.76% (-1.06)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.51B
ROST (Y, F, Z, S) $193.62
▲ +0.93% (+1.79)
5D: ▲ +2.30% (+2.18)
1M: ▲ +6.15% (+11.22)
Vol: 752.5K
52W: $121.41 - $194.52
Market Cap: 62.97B
PFE (Y, F, Z, S) $25.82
▲ +0.92% (+0.24)
5D: ▲ +2.08% (+0.34)
1M: ▲ +1.12% (+0.28)
Vol: 39.4M
52W: $19.83 - $27.21
Market Cap: 146.78B
UNH (Y, F, Z, S) $337.92
▲ +0.88% (+2.96)
5D: ▼ -2.57% (-6.06)
1M: ▲ +1.11% (+3.72)
Vol: 5.6M
52W: $231.57 - $594.32
Market Cap: 306.10B
XLI (Y, F, Z, S) $165.65
▲ +0.84% (+1.38)
5D: ▲ +3.42% (+3.72)
1M: ▲ +6.51% (+10.12)
Vol: 7.8M
52W: $111.56 - $166.04
Market Cap: 22.63B
MCK (Y, F, Z, S) $841.12
▲ +0.83% (+6.96)
5D: ▲ +3.25% (+25.06)
1M: ▲ +3.85% (+31.16)
Vol: 410.2K
52W: $568.11 - $894.75
Market Cap: 104.62B
SCHW (Y, F, Z, S) $102.74
▲ +0.80% (+0.82)
5D: ▲ +1.38% (+2.57)
1M: ▲ +7.02% (+6.74)
Vol: 5.3M
52W: $65.30 - $104.76
Market Cap: 186.50B
FAS (Y, F, Z, S) $163.24
▲ +0.77% (+1.24)
5D: ▼ -8.55% (-13.24)
1M: ▼ -1.76% (-2.93)
Vol: 896.5K
52W: $85.28 - $184.40
AUM: 2.44B
ADP (Y, F, Z, S) $260.46
▲ +0.76% (+1.96)
5D: ▼ -1.96% (-5.56)
1M: ▼ -0.65% (-1.71)
Vol: 931.8K
52W: $245.59 - $324.50
Market Cap: 105.51B
SHLD (Y, F, Z, S) $77.41
▲ +0.73% (+0.56)
5D: ▲ +6.08% (+2.27)
1M: ▲ +21.96% (+13.94)
Vol: 1.9M
52W: $37.99 - $77.52
AUM: 5.13B
CVNA (Y, F, Z, S) $461.84
▲ +0.70% (+3.23)
5D: ▲ +4.35% (-1.25)
1M: ▲ +1.46% (+6.66)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 100.13B
META (Y, F, Z, S) $619.78
▲ +0.69% (+4.26)
5D: ▼ -4.07% (-33.28)
1M: ▼ -5.69% (-37.37)
Vol: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.56T
FTEC (Y, F, Z, S) $226.74
▲ +0.69% (+1.55)
5D: ▲ +0.82% (-0.44)
1M: ▲ +1.96% (+4.37)
Vol: 231.6K
52W: $133.64 - $239.96
AUM: 16.67B
ON (Y, F, Z, S) $60.99
▲ +0.68% (+0.41)
5D: ▲ +0.16% (-1.17)
1M: ▲ +11.79% (+6.43)
Vol: 4.4M
52W: $31.04 - $63.63
Market Cap: 24.94B
TRFK (Y, F, Z, S) $65.29
▲ +0.67% (+0.44)
5D: ▲ +2.91% (+0.82)
1M: ▲ +2.43% (+1.55)
Vol: 87.0K
52W: $37.46 - $74.22
AUM: 383.79M
SHPU (Y, F, Z, S) $27.69
▲ +0.67% (+0.18)
5D: ▼ -12.63% (-2.45)
1M: ▼ -8.34% (-2.52)
Vol: 16.1K
52W: $21.18 - $38.72
AUM: 8.01M
ETN (Y, F, Z, S) $333.25
▲ +0.64% (+2.11)
5D: ▲ +3.95% (+8.74)
1M: ▲ +1.01% (+3.32)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 129.73B
PM (Y, F, Z, S) $172.17
▲ +0.64% (+1.09)
5D: ▲ +8.41% (+9.56)
1M: ▲ +10.00% (+15.65)
Vol: 3.1M
52W: $113.18 - $181.91
Market Cap: 268.01B
VGT (Y, F, Z, S) $760.08
▲ +0.63% (+4.79)
5D: ▲ +0.70% (-1.89)
1M: ▲ +1.90% (+14.15)
Vol: 425.2K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $145.59
▲ +0.62% (+0.89)
5D: ▲ +0.94% (-0.56)
1M: ▲ +2.28% (+3.25)
Vol: 14.3M
52W: $85.84 - $152.76
Market Cap: 39.61B
SPYU (Y, F, Z, S) $57.40
▲ +0.61% (+0.35)
5D: ▲ +0.70% (-1.02)
1M: ▲ +6.22% (+3.36)
Vol: 569.4K
52W: $18.15 - $60.42
AUM: 438.80M
EEM (Y, F, Z, S) $58.10
▲ +0.60% (+0.35)
5D: ▲ +2.15% (+0.96)
1M: ▲ +9.65% (+5.12)
Vol: 54.1M
52W: $37.29 - $58.38
Market Cap: 43.71B
SPRX (Y, F, Z, S) $41.82
▲ +0.58% (+0.24)
5D: ▲ +6.11% (+1.20)
1M: ▲ +12.94% (+4.79)
Vol: 61.4K
52W: $16.31 - $44.48
AUM: 144.36M
UCYB (Y, F, Z, S) $54.20
▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
COST (Y, F, Z, S) $956.42
▲ +0.57% (+5.44)
5D: ▲ +4.49% (+31.54)
1M: ▲ +11.16% (+96.03)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 424.61B
MMM (Y, F, Z, S) $170.94
▲ +0.56% (+0.95)
5D: ▲ +3.45% (+5.70)
1M: ▲ +4.74% (+7.74)
Vol: 1.9M
52W: $120.31 - $174.69
Market Cap: 91.05B
MDB (Y, F, Z, S) $389.02
▲ +0.55% (+2.13)
5D: ▼ -5.92% (-19.10)
1M: ▼ -7.71% (-32.48)
Vol: 1.8M
52W: $140.78 - $444.72
Market Cap: 31.66B
SPXL (Y, F, Z, S) $229.25
▲ +0.55% (+1.24)
5D: ▲ +0.75% (-2.57)
1M: ▲ +5.67% (+12.31)
Vol: 1.9M
52W: $86.59 - $233.84
AUM: 5.82B
JPM (Y, F, Z, S) $309.55
▲ +0.55% (+1.68)
5D: ▼ -6.14% (-19.64)
1M: ▼ -1.46% (-4.58)
Vol: 10.6M
52W: $199.32 - $335.87
Market Cap: 842.68B
QLD (Y, F, Z, S) $71.87
▲ +0.53% (+0.38)
5D: ▲ +0.17% (-1.27)
1M: ▲ +2.85% (+1.99)
Vol: 3.4M
52W: $32.30 - $76.64
AUM: 10.71B
DIA (Y, F, Z, S) $494.18
▲ +0.53% (+2.60)
5D: ▲ +0.34% (-0.84)
1M: ▲ +2.75% (+13.25)
Vol: 7.7M
52W: $362.05 - $496.34
Market Cap: 40.15B
ARM (Y, F, Z, S) $105.53
▲ +0.51% (+0.54)
5D: ▼ -6.68% (-6.26)
1M: ▼ -12.86% (-15.57)
Vol: 7.2M
52W: $80.00 - $183.16
Market Cap: 111.97B
MCHP (Y, F, Z, S) $75.05
▲ +0.50% (+0.37)
5D: ▲ +2.07% (-0.17)
1M: ▲ +13.88% (+9.15)
Vol: 2.8M
52W: $33.33 - $76.06
Market Cap: 40.56B
UPRO (Y, F, Z, S) $120.26
▲ +0.49% (+0.59)
5D: ▲ +0.75% (-1.39)
1M: ▲ +5.61% (+6.38)
Vol: 3.0M
52W: $45.54 - $122.71
AUM: 4.70B
SHOP (Y, F, Z, S) $158.26
▲ +0.48% (+0.75)
5D: ▼ -5.95% (-6.22)
1M: ▼ -2.99% (-4.88)
Vol: 5.4M
52W: $69.84 - $182.19
Market Cap: 206.03B
🟠 TMO (Y, F, Z, S) $624.53
▲ +0.43% (+2.70)
5D: ▲ +2.97% (+5.67)
1M: ▲ +9.54% (+54.37)
Vol: 1.8M
52W: $384.82 - $629.87
Market Cap: 234.70B
FNGO (Y, F, Z, S) $112.96
▲ +0.42% (+0.47)
5D: ▼ -1.92% (-3.80)
1M: ▼ -3.71% (-4.35)
Vol: 5.8K
52W: $48.67 - $140.87
AUM: 583.07M
RTX (Y, F, Z, S) $199.68
▲ +0.42% (+0.84)
5D: ▲ +6.68% (+11.18)
1M: ▲ +10.97% (+19.75)
Vol: 2.5M
52W: $110.77 - $199.82
Market Cap: 267.72B
T (Y, F, Z, S) $23.70
▲ +0.36% (+0.09)
5D: ▼ -0.81% (-0.02)
1M: ▼ -0.40% (-0.10)
Vol: 23.6M
52W: $20.92 - $29.13
Market Cap: 169.43B
GPRO (Y, F, Z, S) $1.39
▲ +0.36% (+0.00)
5D: ▼ -5.74% (-0.07)
1M: ▼ -10.00% (-0.15)
Vol: 3.4M
52W: $0.40 - $3.05
Market Cap: 222.82M
🟠 AMZU (Y, F, Z, S) $36.65
▲ +0.36% (+0.13)
5D: ▼ -7.45% (-3.24)
1M: ▲ +12.17% (+3.98)
Vol: 2.5M
52W: $20.14 - $47.61
AUM: 360.09M
JNJ (Y, F, Z, S) $219.32
▲ +0.35% (+0.77)
5D: ▲ +6.60% (+14.93)
1M: ▲ +4.79% (+10.02)
Vol: 5.3M
52W: $137.89 - $219.59
Market Cap: 528.41B
IYW (Y, F, Z, S) $199.96
▲ +0.35% (+0.70)
5D: ▲ +0.09% (-1.79)
1M: ▲ +1.42% (+2.79)
Vol: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
XLF (Y, F, Z, S) $54.34
▲ +0.35% (+0.19)
5D: ▼ -2.79% (-1.39)
1M: ▼ -0.20% (-0.11)
Vol: 39.3M
52W: $41.78 - $56.52
Market Cap: 48.00B
SSO (Y, F, Z, S) $59.46
▲ +0.34% (+0.20)
5D: ▲ +0.56% (-0.44)
1M: ▲ +3.90% (+2.23)
Vol: 2.6M
52W: $30.24 - $60.24
AUM: 7.55B
CTAS (Y, F, Z, S) $194.88
▲ +0.34% (+0.65)
5D: ▲ +2.43% (+1.76)
1M: ▲ +3.87% (+7.26)
Vol: 728.8K
52W: $179.96 - $228.23
Market Cap: 78.53B
AMP (Y, F, Z, S) $509.16
▲ +0.34% (+1.70)
5D: ▲ +1.13% (+1.40)
1M: ▲ +4.64% (+22.56)
Vol: 266.7K
52W: $392.21 - $574.69
Market Cap: 48.00B
QQQ (Y, F, Z, S) $621.59
▲ +0.33% (+2.04)
5D: ▲ +0.18% (-5.07)
1M: ▲ +1.74% (+10.62)
Vol: 104.8M
52W: $400.96 - $636.19
Market Cap: 244.35B
AMGN (Y, F, Z, S) $330.05
▲ +0.33% (+1.08)
5D: ▼ -0.02% (+3.95)
1M: ▲ +1.01% (+3.31)
Vol: 1.4M
52W: $255.23 - $346.38
Market Cap: 177.73B
QQQM (Y, F, Z, S) $255.93
▲ +0.32% (+0.82)
5D: ▲ +0.19% (-2.08)
1M: ▲ +1.75% (+4.40)
Vol: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
BULZ (Y, F, Z, S) $272.32
▲ +0.29% (+0.78)
5D: ▲ +4.98% (-4.71)
1M: ▲ +8.73% (+21.87)
Vol: 153.7K
52W: $57.00 - $335.58
AUM: 2.20B
PEP (Y, F, Z, S) $146.31
▲ +0.27% (+0.39)
5D: ▲ +4.98% (+6.40)
1M: ▼ -2.70% (-4.06)
Vol: 2.5M
52W: $123.93 - $155.29
Market Cap: 200.31B
SNPS (Y, F, Z, S) $506.66
▲ +0.26% (+1.32)
5D: ▼ -1.52% (-18.52)
1M: ▲ +9.35% (+43.32)
Vol: 673.8K
52W: $365.74 - $651.73
Market Cap: 96.93B
WEBL (Y, F, Z, S) $25.59
▲ +0.26% (+0.07)
5D: ▼ -5.93% (-1.53)
1M: ▼ -5.62% (-1.52)
Vol: 75.5K
52W: $11.65 - $35.24
AUM: 116.19M
VTI (Y, F, Z, S) $341.89
▲ +0.26% (+0.89)
5D: ▲ +0.51% (-0.51)
1M: ▲ +2.54% (+8.47)
Vol: 7.7M
52W: $234.39 - $343.67
Market Cap: 708.97B
QQQI (Y, F, Z, S) $54.39
▲ +0.26% (+0.14)
5D: ▲ +0.26% (-0.25)
1M: ▲ +1.72% (+0.92)
Vol: 4.6M
52W: $36.97 - $55.09
AUM: 7.42B
AMZN (Y, F, Z, S) $237.26
▲ +0.26% (+0.61)
5D: ▼ -3.67% (-10.12)
1M: ▲ +6.60% (+14.70)
Vol: 22.5M
52W: $161.38 - $258.60
Market Cap: 2.54T
QQQU (Y, F, Z, S) $54.47
▲ +0.26% (+0.14)
5D: ▼ -2.92% (-2.27)
1M: ▼ -2.82% (-1.58)
Vol: 42.8K
52W: $20.59 - $61.23
AUM: 113.90M
AIBU (Y, F, Z, S) $50.49
▲ +0.25% (+0.13)
5D: ▲ +0.21% (-0.92)
1M: ▲ +2.09% (+1.03)
Vol: 12.1K
52W: $18.29 - $64.16
AUM: 33.28M
KOSS (Y, F, Z, S) $4.35
▲ +0.23% (+0.01)
5D: ▲ +0.93% (-0.02)
1M: ▼ -3.55% (-0.16)
Vol: 8.7K
52W: $4.00 - $8.59
Market Cap: 41.14M
JEPQ (Y, F, Z, S) $58.88
▲ +0.22% (+0.13)
5D: ▲ +0.27% (-0.28)
1M: ▲ +2.30% (+1.33)
Vol: 4.8M
52W: $40.75 - $59.38
AUM: 32.49B
ONEQ (Y, F, Z, S) $92.54
▲ +0.21% (+0.19)
5D: ▲ +0.21% (-0.56)
1M: ▲ +1.78% (+1.62)
Vol: 532.7K
52W: $57.85 - $94.34
Market Cap: 610.79M
MDLZ (Y, F, Z, S) $57.35
▲ +0.21% (+0.12)
5D: ▲ +6.22% (+2.26)
1M: ▲ +7.24% (+3.87)
Vol: 4.3M
52W: $51.20 - $69.94
Market Cap: 74.21B
IDXX (Y, F, Z, S) $711.96
▲ +0.21% (+1.48)
5D: ▼ -0.06% (-1.39)
1M: ▲ +2.71% (+18.78)
Vol: 139.2K
52W: $356.14 - $769.98
Market Cap: 56.96B
SPY (Y, F, Z, S) $691.78
▲ +0.21% (+1.42)
5D: ▲ +0.33% (-2.29)
1M: ▲ +2.20% (+14.91)
Vol: 61.0M
52W: $477.64 - $696.09
Market Cap: 634.90B
ADSK (Y, F, Z, S) $261.79
▲ +0.20% (+0.51)
5D: ▼ -5.35% (-14.23)
1M: ▼ -10.95% (-32.19)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 55.76B
QQQE (Y, F, Z, S) $104.52
▲ +0.19% (+0.20)
5D: ▲ +0.16% (-0.67)
1M: ▲ +1.85% (+1.90)
Vol: 258.4K
52W: $74.72 - $105.41
AUM: 1.22B
XLB (Y, F, Z, S) $48.84
▲ +0.18% (+0.09)
5D: ▲ +2.82% (+0.58)
1M: ▲ +9.09% (+4.07)
Vol: 10.7M
52W: $36.02 - $49.14
Market Cap: 3.51B
VOO (Y, F, Z, S) $636.05
▲ +0.18% (+1.11)
5D: ▲ +0.31% (-2.26)
1M: ▲ +2.19% (+13.61)
Vol: 5.8M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $694.64
▲ +0.17% (+1.15)
5D: ▲ +0.30% (-2.44)
1M: ▲ +2.18% (+14.80)
Vol: 4.1M
52W: $479.35 - $699.17
Market Cap: 431.75B
TMF (Y, F, Z, S) $38.68
▲ +0.16% (+0.06)
5D: ▲ +3.37% (+0.54)
1M: ▲ +1.88% (+0.71)
Vol: 3.6M
52W: $32.46 - $47.44
AUM: 3.89B
MRK (Y, F, Z, S) $111.15
▲ +0.13% (+0.14)
5D: ▲ +0.14% (+0.62)
1M: ▲ +13.11% (+12.88)
Vol: 8.1M
52W: $71.26 - $112.90
Market Cap: 277.63B
XLP (Y, F, Z, S) $82.32
▲ +0.12% (+0.09)
5D: ▲ +4.95% (+3.07)
1M: ▲ +4.67% (+3.68)
Vol: 18.7M
52W: $73.79 - $82.66
Market Cap: 17.30B
CCEP (Y, F, Z, S) $88.94
▲ +0.11% (+0.10)
5D: ▲ +0.91% (+0.20)
1M: ▼ -3.44% (-3.17)
Vol: 613.4K
52W: $72.92 - $99.10
Market Cap: 40.58B
🟠 SHW (Y, F, Z, S) $354.63
▲ +0.08% (+0.28)
5D: ▲ +3.99% (+1.35)
1M: ▲ +8.16% (+26.76)
Vol: 848.9K
52W: $306.78 - $378.76
Market Cap: 88.42B
PAYX (Y, F, Z, S) $110.37
▲ +0.07% (+0.08)
5D: ▼ -3.40% (-3.40)
1M: ▼ -4.21% (-4.85)
Vol: 920.9K
52W: $107.80 - $158.49
Market Cap: 39.62B
DIS (Y, F, Z, S) $113.61
▲ +0.07% (+0.08)
5D: ▼ -0.49% (-2.27)
1M: ▲ +1.78% (+1.99)
Vol: 5.4M
52W: $79.22 - $123.85
Market Cap: 204.26B
MELI (Y, F, Z, S) $2102.97
▲ +0.05% (+1.02)
5D: ▼ -3.52% (-75.44)
1M: ▲ +8.75% (+169.25)
Vol: 334.6K
52W: $1723.90 - $2645.22
Market Cap: 106.61B
BAC (Y, F, Z, S) $52.50
▲ +0.04% (+0.02)
5D: ▼ -6.55% (-3.35)
1M: ▼ -4.21% (-2.31)
Vol: 33.9M
52W: $32.53 - $57.55
Market Cap: 383.38B
GE (Y, F, Z, S) $318.97
▲ +0.03% (+0.09)
5D: ▲ +1.44% (-2.62)
1M: ▲ +6.90% (+20.58)
Vol: 2.1M
52W: $158.75 - $332.79
Market Cap: 338.25B
EA (Y, F, Z, S) $204.26
▲ +0.03% (+0.06)
5D: ▲ +0.02% (+0.15)
1M: ▲ +0.03% (+0.06)
Vol: 429.1K
52W: $114.66 - $204.89
Market Cap: 51.09B
VUG (Y, F, Z, S) $485.20
▲ +0.01% (+0.07)
5D: ▼ -0.60% (-5.83)
1M: ▲ +0.34% (+1.65)
Vol: 1.7M
52W: $315.12 - $504.86
Market Cap: 117.45B
CSX (Y, F, Z, S) $36.19
▲ +0.01% (+0.01)
5D: ▲ +2.45% (+0.99)
1M: ▼ -1.67% (-0.61)
Vol: 5.5M
52W: $25.91 - $37.54
Market Cap: 67.46B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
TEM (Y, F, Z, S) $69.28
▲ +0.00% (+0.00)
5D: ▲ +1.35% (+3.01)
1M: ▲ +1.72% (+1.17)
Vol: 4.6M
52W: $32.90 - $104.32
Market Cap: 12.33B
BKNG (Y, F, Z, S) $5186.38
▼ -0.01% (-0.65)
5D: ▼ -4.75% (-305.73)
1M: ▼ -4.61% (-250.56)
Vol: 107.0K
52W: $4074.35 - $5818.24
Market Cap: 168.09B
SCHG (Y, F, Z, S) $32.42
▼ -0.05% (-0.01)
5D: ▼ -0.84% (-0.44)
1M: ▲ +0.05% (+0.01)
Vol: 11.3M
52W: $21.31 - $33.71
AUM: 52.89B
MNST (Y, F, Z, S) $77.69
▼ -0.05% (-0.04)
5D: ▲ +1.42% (+0.35)
1M: ▲ +3.12% (+2.35)
Vol: 4.0M
52W: $45.70 - $79.00
Market Cap: 75.90B
SCHD (Y, F, Z, S) $29.02
▼ -0.05% (-0.02)
5D: ▲ +2.13% (+0.48)
1M: ▲ +5.66% (+1.56)
Vol: 16.5M
52W: $23.18 - $29.11
AUM: 71.64B
FTNT (Y, F, Z, S) $76.35
▼ -0.05% (-0.04)
5D: ▼ -2.18% (-2.87)
1M: ▼ -7.42% (-6.12)
Vol: 3.5M
52W: $70.12 - $114.82
Market Cap: 58.50B
ABNB (Y, F, Z, S) $132.66
▼ -0.10% (-0.13)
5D: ▼ -4.33% (-6.61)
1M: ▲ +0.49% (+0.65)
Vol: 2.2M
52W: $99.88 - $163.93
Market Cap: 81.22B
TSLA (Y, F, Z, S) $438.70
▼ -0.11% (-0.50)
5D: ▲ +0.67% (-6.31)
1M: ▼ -10.45% (-51.18)
Vol: 57.5M
52W: $214.25 - $498.83
Market Cap: 1.46T
BRK-B (Y, F, Z, S) $492.46
▼ -0.14% (-0.69)
5D: ▼ -1.46% (-6.64)
1M: ▼ -1.48% (-7.38)
Vol: 2.4M
52W: $453.27 - $542.07
Market Cap: 1.06T
INTC (Y, F, Z, S) $48.65
▼ -0.14% (-0.07)
5D: ▲ +18.34% (+3.10)
1M: ▲ +30.39% (+11.34)
Vol: 138.7M
52W: $17.67 - $50.38
Market Cap: 232.06B
ACN (Y, F, Z, S) $288.03
▼ -0.18% (-0.51)
5D: ▲ +2.20% (+7.36)
1M: ▲ +5.88% (+15.99)
Vol: 3.7M
52W: $229.40 - $394.41
Market Cap: 178.62B
MCD (Y, F, Z, S) $307.57
▼ -0.18% (-0.56)
5D: ▼ -0.42% (+0.25)
1M: ▼ -2.20% (-6.93)
Vol: 1.8M
52W: $270.23 - $321.79
Market Cap: 219.48B
KHC (Y, F, Z, S) $24.27
▼ -0.22% (-0.05)
5D: ▲ +3.57% (+0.85)
1M: ▼ -1.68% (-0.41)
Vol: 11.3M
52W: $22.91 - $31.87
Market Cap: 28.72B
ADBE (Y, F, Z, S) $303.74
▼ -0.23% (-0.70)
5D: ▼ -10.41% (-30.21)
1M: ▼ -12.69% (-44.15)
Vol: 3.1M
52W: $301.40 - $465.70
Market Cap: 128.85B
NXPI (Y, F, Z, S) $240.23
▼ -0.24% (-0.58)
5D: ▲ +0.98% (-0.92)
1M: ▲ +4.56% (+10.48)
Vol: 993.6K
52W: $146.07 - $250.74
Market Cap: 60.57B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
INDL (Y, F, Z, S) $54.93
▼ -0.30% (-0.16)
5D: ▼ -2.06% (-0.00)
1M: ▲ +0.30% (+0.16)
Vol: 13.5K
52W: $47.34 - $63.46
AUM: 62.56M
TSLL (Y, F, Z, S) $18.01
▼ -0.30% (-0.06)
5D: ▲ +0.92% (-0.56)
1M: ▼ -21.39% (-4.90)
Vol: 58.1M
52W: $6.01 - $30.05
AUM: 6.00B
KSS (Y, F, Z, S) $19.25
▼ -0.31% (-0.06)
5D: ▼ -11.53% (-1.29)
1M: ▼ -16.12% (-3.70)
Vol: 2.6M
52W: $5.88 - $25.09
Market Cap: 2.16B
AXP (Y, F, Z, S) $357.14
▼ -0.31% (-1.12)
5D: ▼ -6.75% (-18.47)
1M: ▼ -5.99% (-22.77)
Vol: 1.4M
52W: $218.83 - $386.63
Market Cap: 248.53B
WMT (Y, F, Z, S) $119.64
▼ -0.33% (-0.40)
5D: ▲ +5.81% (+5.11)
1M: ▲ +3.66% (+4.22)
Vol: 28.0M
52W: $79.27 - $121.24
Market Cap: 953.95B
CMCSA (Y, F, Z, S) $28.32
▼ -0.35% (-0.10)
5D: ▲ +1.57% (+0.28)
1M: ▲ +2.83% (+0.78)
Vol: 29.7M
52W: $23.85 - $34.56
Market Cap: 111.63B
PDD (Y, F, Z, S) $107.44
▼ -0.38% (-0.40)
5D: ▼ -11.64% (-13.11)
1M: ▼ -1.44% (-1.57)
Vol: 11.1M
52W: $87.11 - $139.41
Market Cap: 152.53B
RCL (Y, F, Z, S) $278.28
▼ -0.38% (-1.05)
5D: ▼ -8.56% (-33.22)
1M: ▼ -0.81% (-2.27)
Vol: 1.2M
52W: $162.49 - $364.14
Market Cap: 75.89B
CVX (Y, F, Z, S) $166.60
▼ -0.38% (-0.64)
5D: ▲ +4.62% (+4.49)
1M: ▲ +13.53% (+19.85)
Vol: 5.4M
52W: $127.59 - $169.37
Market Cap: 335.67B
FNGG (Y, F, Z, S) $197.56
▼ -0.40% (-0.79)
5D: ▼ -2.68% (-8.00)
1M: ▼ -4.59% (-9.50)
Vol: 6.9K
52W: $87.30 - $248.19
AUM: 119.42M
SIDU (Y, F, Z, S) $3.73
▼ -0.40% (-0.02)
5D: ▼ -12.73% (-0.28)
1M: ▲ +288.25% (+2.77)
Vol: 117.1M
52W: $0.63 - $5.39
Market Cap: 243.81M
FER (Y, F, Z, S) $67.34
▼ -0.41% (-0.28)
5D: ▼ -0.18% (+0.99)
1M: ▼ -0.19% (-0.13)
Vol: 928.1K
52W: $39.67 - $68.09
Market Cap: 48.16B
WFC (Y, F, Z, S) $88.86
▼ -0.44% (-0.39)
5D: ▼ -7.06% (-7.09)
1M: ▼ -3.62% (-3.33)
Vol: 16.3M
52W: $57.46 - $97.76
Market Cap: 278.93B
PLTR (Y, F, Z, S) $177.61
▼ -0.44% (-0.79)
5D: ▲ +0.42% (+0.12)
1M: ▼ -5.40% (-10.14)
Vol: 19.4M
52W: $66.12 - $207.52
Market Cap: 423.32B
XLC (Y, F, Z, S) $116.11
▼ -0.45% (-0.53)
5D: ▼ -1.17% (-1.80)
1M: ▼ -0.14% (-0.16)
Vol: 6.1M
52W: $83.26 - $118.87
AUM: 27.15B
V (Y, F, Z, S) $327.65
▼ -0.46% (-1.52)
5D: ▼ -6.98% (-22.12)
1M: ▼ -5.06% (-17.46)
Vol: 6.0M
52W: $297.39 - $374.11
Market Cap: 632.33B
BIIB (Y, F, Z, S) $168.52
▼ -0.47% (-0.79)
5D: ▼ -9.40% (-19.10)
1M: ▼ -1.74% (-2.98)
Vol: 724.5K
52W: $110.04 - $190.20
Market Cap: 24.72B
LIN (Y, F, Z, S) $437.89
▼ -0.48% (-2.09)
5D: ▼ -0.41% (-6.19)
1M: ▲ +3.40% (+14.38)
Vol: 1.6M
52W: $387.78 - $483.05
Market Cap: 205.33B
TTWO (Y, F, Z, S) $244.32
▼ -0.48% (-1.17)
5D: ▼ -3.19% (-6.39)
1M: ▼ -0.09% (-0.21)
Vol: 513.9K
52W: $179.58 - $264.79
Market Cap: 45.14B
WDAY (Y, F, Z, S) $193.06
▼ -0.48% (-0.93)
5D: ▼ -7.97% (-14.13)
1M: ▼ -10.67% (-23.05)
Vol: 1.8M
52W: $192.27 - $283.68
Market Cap: 51.55B
DXCM (Y, F, Z, S) $69.36
▼ -0.48% (-0.33)
5D: ▲ +1.37% (+1.96)
1M: ▲ +4.51% (+2.99)
Vol: 2.7M
52W: $54.11 - $93.25
Market Cap: 27.20B
GEV (Y, F, Z, S) $641.06
▼ -0.48% (-3.12)
5D: ▲ +2.01% (+18.56)
1M: ▼ -6.51% (-44.66)
Vol: 1.9M
52W: $251.66 - $730.46
Market Cap: 174.51B
AZO (Y, F, Z, S) $3455.78
▼ -0.49% (-16.88)
5D: ▲ +4.28% (+34.61)
1M: ▲ +1.12% (+38.36)
Vol: 102.0K
52W: $3162.00 - $4388.11
Market Cap: 57.48B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
UBER (Y, F, Z, S) $84.19
▼ -0.54% (-0.46)
5D: ▼ -3.88% (-1.25)
1M: ▲ +4.05% (+3.28)
Vol: 13.8M
52W: $60.63 - $101.99
Market Cap: 175.58B
NCLH (Y, F, Z, S) $22.97
▼ -0.54% (-0.12)
5D: ▼ -5.77% (-1.57)
1M: ▲ +6.62% (+1.42)
Vol: 13.1M
52W: $14.21 - $29.29
Market Cap: 10.45B
SKYY (Y, F, Z, S) $125.50
▼ -0.57% (-0.72)
5D: ▼ -2.52% (-3.45)
1M: ▼ -3.38% (-4.39)
Vol: 96.0K
52W: $85.38 - $143.74
AUM: 2.99B
KKR (Y, F, Z, S) $131.31
▼ -0.58% (-0.77)
5D: ▼ -1.74% (-3.34)
1M: ▼ -1.55% (-2.07)
Vol: 1.7M
52W: $85.77 - $169.44
Market Cap: 121.58B
NFLX (Y, F, Z, S) $88.03
▼ -0.59% (-0.52)
5D: ▼ -2.77% (-1.43)
1M: ▼ -6.92% (-6.54)
Vol: 75.7M
52W: $82.11 - $134.12
Market Cap: 372.97B
WBD (Y, F, Z, S) $28.46
▼ -0.59% (-0.17)
5D: ▲ +0.49% (-0.43)
1M: ▼ -1.52% (-0.44)
Vol: 26.8M
52W: $7.52 - $30.00
Market Cap: 70.57B
BUZZ (Y, F, Z, S) $34.69
▼ -0.60% (-0.21)
5D: ▲ +1.14% (-0.13)
1M: ▲ +5.79% (+1.90)
Vol: 175.2K
52W: $18.82 - $39.58
AUM: 105.53M
VRSK (Y, F, Z, S) $222.81
▼ -0.60% (-1.35)
5D: ▼ -0.02% (-2.06)
1M: ▲ +2.38% (+5.17)
Vol: 696.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
MSFT (Y, F, Z, S) $456.45
▼ -0.64% (-2.93)
5D: ▼ -4.53% (-22.83)
1M: ▼ -4.19% (-19.94)
Vol: 15.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
KDP (Y, F, Z, S) $27.93
▼ -0.66% (-0.19)
5D: ▲ +1.18% (+0.14)
1M: ▼ -1.48% (-0.42)
Vol: 5.8M
52W: $24.82 - $35.33
Market Cap: 37.95B
FNGU (Y, F, Z, S) $23.71
▼ -0.66% (-0.16)
5D: ▼ -3.80% (-1.39)
1M: ▼ -7.26% (-1.86)
Vol: 3.9M
52W: $7.95 - $34.14
Market Cap: N/A
TRV (Y, F, Z, S) $270.78
▼ -0.72% (-1.96)
5D: ▼ -4.72% (-11.18)
1M: ▼ -6.50% (-18.83)
Vol: 931.5K
52W: $227.66 - $295.68
Market Cap: 60.96B
MRVL (Y, F, Z, S) $80.62
▼ -0.73% (-0.59)
5D: ▼ -3.32% (-2.60)
1M: ▼ -4.03% (-3.39)
Vol: 10.4M
52W: $46.93 - $127.06
Market Cap: 69.50B
DOW (Y, F, Z, S) $28.04
▼ -0.78% (-0.22)
5D: ▲ +8.18% (+1.71)
1M: ▲ +22.77% (+5.20)
Vol: 7.2M
52W: $19.82 - $39.24
Market Cap: 19.93B
AFRM (Y, F, Z, S) $72.04
▼ -0.79% (-0.57)
5D: ▼ -11.73% (-9.76)
1M: ▼ -1.84% (-1.35)
Vol: 2.8M
52W: $30.90 - $100.00
Market Cap: 23.78B
TMUS (Y, F, Z, S) $190.42
▼ -0.83% (-1.60)
5D: ▼ -3.78% (-10.14)
1M: ▼ -3.83% (-7.58)
Vol: 5.1M
52W: $188.12 - $273.15
Market Cap: 214.30B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
BRKU (Y, F, Z, S) $23.79
▼ -0.86% (-0.21)
5D: ▼ -3.00% (-0.64)
1M: ▼ -3.60% (-0.89)
Vol: 129.7K
52W: $21.43 - $31.80
AUM: 64.62M
DUST (Y, F, Z, S) $5.75
▼ -0.86% (-0.05)
5D: ▼ -11.54% (-0.63)
1M: ▼ -26.61% (-2.09)
Vol: 63.6M
52W: $5.60 - $57.92
Market Cap: 77.16M
HIMS (Y, F, Z, S) $31.05
▼ -0.86% (-0.27)
5D: ▼ -8.33% (-0.64)
1M: ▼ -15.76% (-5.81)
Vol: 11.1M
52W: $23.97 - $72.98
Market Cap: 7.06B
XLE (Y, F, Z, S) $47.65
▼ -0.86% (-0.42)
5D: ▲ +2.35% (+0.98)
1M: ▲ +9.68% (+4.21)
Vol: 41.7M
52W: $36.32 - $48.65
Market Cap: 8.88B
ISRG (Y, F, Z, S) $541.90
▼ -0.89% (-4.86)
5D: ▼ -7.38% (-44.34)
1M: ▼ -2.29% (-12.68)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 194.26B
MA (Y, F, Z, S) $541.88
▼ -0.90% (-4.94)
5D: ▼ -6.44% (-33.66)
1M: ▼ -4.12% (-23.29)
Vol: 3.1M
52W: $462.92 - $600.08
Market Cap: 489.84B
PLTU (Y, F, Z, S) $72.60
▼ -0.91% (-0.67)
5D: ▲ +0.61% (+0.07)
1M: ▼ -12.74% (-10.60)
Vol: 1.0M
52W: $13.61 - $105.79
AUM: 454.16M
AAPL (Y, F, Z, S) $257.56
▼ -0.92% (-2.40)
5D: ▼ -0.57% (-1.81)
1M: ▼ -6.21% (-17.05)
Vol: 22.5M
52W: $168.63 - $288.62
Market Cap: 3.81T
PTIR (Y, F, Z, S) $26.41
▼ -0.97% (-0.26)
5D: ▲ +0.69% (+0.01)
1M: ▼ -12.60% (-3.81)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
🟠 XEL (Y, F, Z, S) $75.44
▼ -1.00% (-0.76)
5D: ▲ +2.81% (+1.18)
1M: ▲ +3.11% (+2.27)
Vol: 3.8M
52W: $62.57 - $82.37
Market Cap: 44.62B
RKLB (Y, F, Z, S) $90.86
▼ -1.02% (-0.94)
5D: ▲ +9.36% (+6.01)
1M: ▲ +63.74% (+35.37)
Vol: 21.7M
52W: $14.71 - $92.46
Market Cap: 48.53B
PG (Y, F, Z, S) $144.65
▼ -1.16% (-1.70)
5D: ▲ +2.20% (+2.78)
1M: ▼ -0.39% (-0.56)
Vol: 6.5M
52W: $137.62 - $176.43
Market Cap: 338.55B
APP (Y, F, Z, S) $610.58
▼ -1.16% (-7.18)
5D: ▼ -0.97% (-37.14)
1M: ▼ -9.85% (-66.72)
Vol: 3.1M
52W: $200.50 - $745.61
Market Cap: 206.53B
DDOG (Y, F, Z, S) $120.96
▼ -1.18% (-1.45)
5D: ▼ -7.44% (-4.53)
1M: ▼ -13.63% (-19.09)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 42.42B
GOOGL (Y, F, Z, S) $331.79
▼ -1.21% (-4.05)
5D: ▲ +1.95% (+3.22)
1M: ▲ +8.23% (+25.22)
Vol: 15.1M
52W: $140.14 - $340.49
Market Cap: 4.02T
ORLY (Y, F, Z, S) $93.87
▼ -1.21% (-1.15)
5D: ▲ +2.44% (+0.07)
1M: ▲ +1.04% (+0.97)
Vol: 4.2M
52W: $79.70 - $108.72
Market Cap: 79.42B
EURL (Y, F, Z, S) $44.69
▼ -1.22% (-0.55)
5D: ▲ +2.52% (+0.13)
1M: ▲ +11.99% (+4.78)
Vol: 24.0K
52W: $17.84 - $45.25
AUM: 35.16M
GOOG (Y, F, Z, S) $332.19
▼ -1.23% (-4.12)
5D: ▲ +1.90% (+3.05)
1M: ▲ +7.95% (+24.46)
Vol: 8.4M
52W: $142.27 - $341.20
Market Cap: 4.01T
IGV (Y, F, Z, S) $99.76
▼ -1.29% (-1.31)
5D: ▼ -4.48% (-5.24)
1M: ▼ -6.16% (-6.54)
Vol: 8.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
ABT (Y, F, Z, S) $123.38
▼ -1.30% (-1.62)
5D: ▼ -2.22% (-2.54)
1M: ▼ -2.75% (-3.49)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 214.73B
KO (Y, F, Z, S) $70.51
▼ -1.30% (-0.93)
5D: ▲ +1.64% (+0.00)
1M: ▲ +0.20% (+0.14)
Vol: 10.1M
52W: $59.56 - $72.91
Market Cap: 303.45B
MSFU (Y, F, Z, S) $36.76
▼ -1.37% (-0.51)
5D: ▼ -8.99% (-3.82)
1M: ▼ -9.01% (-3.64)
Vol: 2.1M
52W: $23.38 - $57.52
AUM: 256.11M
CSGP (Y, F, Z, S) $62.98
▼ -1.39% (-0.89)
5D: ▲ +2.64% (+4.49)
1M: ▼ -1.01% (-0.64)
Vol: 2.9M
52W: $57.01 - $97.43
Market Cap: 26.69B
VZ (Y, F, Z, S) $39.26
▼ -1.42% (-0.57)
5D: ▼ -1.54% (-0.50)
1M: ▼ -1.97% (-0.79)
Vol: 20.5M
52W: $10.42 - $44.33
Market Cap: 165.56B
SPCE (Y, F, Z, S) $3.05
▼ -1.46% (-0.04)
5D: ▼ -3.33% (-0.13)
1M: ▼ -1.77% (-0.05)
Vol: 3.0M
52W: $2.18 - $6.64
Market Cap: 222.68M
CRWD (Y, F, Z, S) $453.92
▼ -1.47% (-6.78)
5D: ▼ -2.14% (-16.69)
1M: ▼ -7.08% (-34.61)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 114.43B
NKE (Y, F, Z, S) $64.59
▼ -1.50% (-0.98)
5D: ▼ -1.03% (-1.33)
1M: ▼ -3.77% (-2.53)
Vol: 10.0M
52W: $51.34 - $80.55
Market Cap: 95.61B
DASH (Y, F, Z, S) $209.80
▼ -1.56% (-3.33)
5D: ▼ -6.38% (-5.76)
1M: ▼ -7.96% (-18.14)
Vol: 2.9M
52W: $155.40 - $285.50
Market Cap: 90.42B
ERX (Y, F, Z, S) $63.16
▼ -1.57% (-1.01)
5D: ▲ +4.50% (+2.62)
1M: ▲ +19.39% (+10.26)
Vol: 528.3K
52W: $39.88 - $65.92
AUM: 210.42M
NTSK (Y, F, Z, S) $15.45
▼ -1.65% (-0.26)
5D: ▼ -7.65% (-1.18)
1M: ▼ -22.90% (-4.59)
Vol: 2.4M
52W: $15.31 - $27.99
Market Cap: 6.08B
REGN (Y, F, Z, S) $741.41
▼ -1.69% (-12.73)
5D: ▼ -7.44% (-55.14)
1M: ▼ -0.66% (-4.95)
Vol: 431.1K
52W: $475.17 - $821.11
Market Cap: 78.58B
CURE (Y, F, Z, S) $115.59
▼ -1.72% (-2.02)
5D: ▼ -2.43% (-0.87)
1M: ▲ +5.82% (+6.36)
Vol: 48.7K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 PANW (Y, F, Z, S) $187.60
▼ -1.74% (-3.33)
5D: ▼ -1.68% (-1.42)
1M: ▲ +0.27% (+0.51)
Vol: 2.8M
52W: $144.15 - $223.61
Market Cap: 128.32B
XBI (Y, F, Z, S) $124.59
▼ -1.76% (-2.23)
5D: ▲ +0.71% (+0.09)
1M: ▲ +2.45% (+2.98)
Vol: 7.9M
52W: $66.42 - $129.12
AUM: 7.85B
PYPL (Y, F, Z, S) $56.63
▼ -1.78% (-1.03)
5D: ▼ -2.81% (-1.03)
1M: ▼ -7.66% (-4.70)
Vol: 10.0M
52W: $55.72 - $93.03
Market Cap: 54.11B
TXN (Y, F, Z, S) $189.92
▼ -1.82% (-3.53)
5D: ▲ +0.78% (-0.39)
1M: ▲ +6.96% (+12.36)
Vol: 4.1M
52W: $136.55 - $218.15
Market Cap: 172.62B
DJT (Y, F, Z, S) $13.71
▼ -1.90% (-0.27)
5D: ▼ -2.04% (-0.70)
1M: ▲ +27.81% (+2.98)
Vol: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.84B
QCOM (Y, F, Z, S) $161.39
▼ -1.91% (-3.15)
5D: ▼ -11.26% (-16.39)
1M: ▼ -8.36% (-14.73)
Vol: 4.4M
52W: $118.79 - $204.90
Market Cap: 174.14B
FANG (Y, F, Z, S) $150.76
▼ -1.93% (-2.97)
5D: ▲ +2.10% (+3.35)
1M: ▲ +1.14% (+1.70)
Vol: 1.2M
52W: $111.64 - $175.92
Market Cap: 43.64B
ENPH (Y, F, Z, S) $35.42
▼ -1.95% (-0.71)
5D: ▼ -0.01% (+0.20)
1M: ▲ +11.19% (+3.56)
Vol: 3.6M
52W: $25.78 - $70.78
Market Cap: 4.64B
ORCL (Y, F, Z, S) $189.77
▼ -1.98% (-3.84)
5D: ▲ +0.33% (-8.75)
1M: ▲ +0.86% (+1.62)
Vol: 13.1M
52W: $117.67 - $344.21
Market Cap: 545.23B
🟠 RKLX (Y, F, Z, S) $65.49
▼ -2.02% (-1.35)
5D: ▲ +18.73% (+7.87)
1M: ▲ +144.98% (+38.76)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
GILD (Y, F, Z, S) $121.49
▼ -2.08% (-2.58)
5D: ▲ +0.68% (+0.39)
1M: ▲ +2.28% (+2.71)
Vol: 2.4M
52W: $88.35 - $127.86
Market Cap: 150.73B
CTSH (Y, F, Z, S) $84.89
▼ -2.09% (-1.81)
5D: ▼ -1.03% (-0.37)
1M: ▲ +1.51% (+1.26)
Vol: 2.2M
52W: $64.70 - $89.37
Market Cap: 41.46B
ABBV (Y, F, Z, S) $217.13
▼ -2.15% (-4.76)
5D: ▼ -3.12% (-2.95)
1M: ▼ -2.92% (-6.54)
Vol: 4.0M
52W: $160.33 - $243.06
Market Cap: 383.75B
🟠 ALB (Y, F, Z, S) $173.73
▼ -2.15% (-3.82)
5D: ▲ +9.74% (+12.44)
1M: ▲ +32.54% (+42.65)
Vol: 2.3M
52W: $48.70 - $179.14
Market Cap: 20.45B
TRI (Y, F, Z, S) $124.50
▼ -2.18% (-2.77)
5D: ▼ -3.77% (-4.73)
1M: ▼ -5.93% (-7.85)
Vol: 490.0K
52W: $124.32 - $216.72
Market Cap: 56.28B
FICO (Y, F, Z, S) $1580.29
▼ -2.23% (-36.01)
5D: ▼ -0.34% (-85.24)
1M: ▼ -11.82% (-211.84)
Vol: 108.8K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
ALNY (Y, F, Z, S) $358.66
▼ -2.24% (-8.20)
5D: ▼ -10.20% (-39.63)
1M: ▼ -8.31% (-32.51)
Vol: 393.4K
52W: $205.87 - $495.55
Market Cap: 47.38B
AZN (Y, F, Z, S) $94.13
▼ -2.29% (-2.21)
5D: ▲ +0.13% (-0.52)
1M: ▲ +3.04% (+2.78)
Vol: 8.9M
52W: $60.82 - $96.51
Market Cap: 291.86B
SEDG (Y, F, Z, S) $33.97
▼ -2.31% (-0.81)
5D: ▲ +12.28% (+1.08)
1M: ▲ +15.25% (+4.49)
Vol: 1.1M
52W: $11.00 - $48.60
Market Cap: 2.03B
TTD (Y, F, Z, S) $36.27
▼ -2.32% (-0.86)
5D: ▼ -2.76% (-1.02)
1M: ▼ -1.01% (-0.37)
Vol: 11.1M
52W: $35.65 - $126.20
Market Cap: 17.73B
GGLL (Y, F, Z, S) $108.42
▼ -2.35% (-2.61)
5D: ▲ +3.84% (+1.97)
1M: ▲ +15.97% (+14.93)
Vol: 826.9K
52W: $22.56 - $114.17
AUM: 1.06B
ROP (Y, F, Z, S) $414.05
▼ -2.39% (-10.15)
5D: ▼ -4.70% (-20.76)
1M: ▼ -6.51% (-28.83)
Vol: 966.0K
52W: $412.33 - $591.26
Market Cap: 44.57B
VRTX (Y, F, Z, S) $438.72
▼ -2.40% (-10.81)
5D: ▼ -6.59% (-25.14)
1M: ▼ -3.57% (-16.24)
Vol: 488.5K
52W: $362.50 - $519.68
Market Cap: 112.48B
RGTI (Y, F, Z, S) $25.09
▼ -2.43% (-0.62)
5D: ▼ -0.61% (+0.38)
1M: ▲ +4.74% (+1.14)
Vol: 35.3M
52W: $6.86 - $58.15
Market Cap: 8.28B
CCL (Y, F, Z, S) $29.44
▼ -2.45% (-0.74)
5D: ▼ -7.10% (-2.69)
1M: ▲ +4.40% (+1.24)
Vol: 15.4M
52W: $15.07 - $32.89
Market Cap: 38.64B
INTU (Y, F, Z, S) $552.48
▼ -2.49% (-14.12)
5D: ▼ -15.21% (-94.42)
1M: ▼ -17.31% (-115.64)
Vol: 2.1M
52W: $529.06 - $810.72
Market Cap: 153.81B
CRM (Y, F, Z, S) $233.49
▼ -2.54% (-6.08)
5D: ▼ -10.38% (-26.45)
1M: ▼ -8.26% (-21.01)
Vol: 9.3M
52W: $221.60 - $364.71
Market Cap: 222.28B
OILU (Y, F, Z, S) $26.89
▼ -2.61% (-0.72)
5D: ▲ +5.49% (+1.50)
1M: ▲ +25.42% (+5.45)
Vol: 487.5K
52W: $15.15 - $36.46
AUM: 34.62M
TEAM (Y, F, Z, S) $128.43
▼ -2.68% (-3.53)
5D: ▼ -14.06% (-17.99)
1M: ▼ -19.51% (-31.13)
Vol: 2.5M
52W: $127.71 - $326.00
Market Cap: 33.81B
TARK (Y, F, Z, S) $54.69
▼ -2.77% (-1.56)
5D: ▲ +3.40% (+2.14)
1M: ▲ +3.74% (+1.97)
Vol: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
INSM (Y, F, Z, S) $158.88
▼ -2.80% (-4.58)
5D: ▼ -6.69% (-17.09)
1M: ▼ -20.83% (-41.79)
Vol: 1.9M
52W: $60.40 - $212.75
Market Cap: 33.88B
NOW (Y, F, Z, S) $130.65
▼ -2.95% (-3.96)
5D: ▼ -10.63% (-11.15)
1M: ▼ -16.37% (-25.58)
Vol: 11.7M
52W: $129.93 - $239.62
Market Cap: 137.84B
ROKU (Y, F, Z, S) $104.26
▼ -3.06% (-3.29)
5D: ▼ -4.23% (-6.91)
1M: ▼ -6.15% (-6.83)
Vol: 1.7M
52W: $52.43 - $116.66
Market Cap: 15.40B
GEHC (Y, F, Z, S) $82.64
▼ -3.12% (-2.66)
5D: ▼ -6.22% (-4.64)
1M: ▲ +0.51% (+0.42)
Vol: 2.4M
52W: $57.54 - $94.63
Market Cap: 37.73B
CRDO (Y, F, Z, S) $151.80
▼ -3.21% (-5.04)
5D: ▲ +7.21% (+1.38)
1M: ▲ +8.17% (+11.46)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 27.42B
RIVN (Y, F, Z, S) $16.93
▼ -3.26% (-0.57)
5D: ▼ -14.88% (-2.29)
1M: ▼ -5.42% (-0.97)
Vol: 26.7M
52W: $10.36 - $22.69
Market Cap: 20.75B
NVO (Y, F, Z, S) $56.99
▼ -3.26% (-1.92)
5D: ▼ -0.61% (-1.82)
1M: ▲ +16.40% (+8.03)
Vol: 22.6M
52W: $43.08 - $91.28
Market Cap: 253.21B
QBTS (Y, F, Z, S) $29.14
▼ -3.37% (-1.01)
5D: ▼ -0.50% (+1.02)
1M: ▲ +14.17% (+3.61)
Vol: 39.3M
52W: $4.45 - $46.75
Market Cap: 10.55B
MP (Y, F, Z, S) $66.96
▼ -3.37% (-2.34)
5D: ▲ +9.67% (+4.96)
1M: ▲ +25.36% (+13.54)
Vol: 9.2M
52W: $18.64 - $100.25
Market Cap: 11.87B
IBM (Y, F, Z, S) $298.27
▼ -3.48% (-10.76)
5D: ▼ -1.47% (-5.95)
1M: ▼ -1.62% (-4.91)
Vol: 2.8M
52W: $210.49 - $324.90
Market Cap: 278.80B
DNUT (Y, F, Z, S) $3.71
▼ -3.63% (-0.14)
5D: ▼ -13.00% (-0.57)
1M: ▼ -16.14% (-0.71)
Vol: 3.8M
52W: $2.50 - $9.48
Market Cap: 636.38M
🟠 MSTR (Y, F, Z, S) $172.73
▼ -3.68% (-6.60)
5D: ▲ +3.45% (+15.40)
1M: ▲ +3.12% (+5.23)
Vol: 23.7M
52W: $149.75 - $457.22
Market Cap: 49.98B
CHTR (Y, F, Z, S) $194.30
▼ -3.97% (-8.04)
5D: ▼ -7.35% (-16.29)
1M: ▼ -8.04% (-16.99)
Vol: 1.5M
52W: $193.00 - $437.06
Market Cap: 26.54B
PILL (Y, F, Z, S) $12.15
▼ -3.99% (-0.51)
5D: ▼ -1.90% (+0.24)
1M: ▲ +0.79% (+0.10)
Vol: 67.7K
52W: $3.59 - $13.33
AUM: 17.78M
LLY (Y, F, Z, S) $1030.29
▼ -4.01% (-43.00)
5D: ▼ -5.06% (-33.27)
1M: ▼ -2.28% (-24.00)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 923.61B
OKLO (Y, F, Z, S) $92.05
▼ -4.08% (-3.92)
5D: ▼ -5.69% (-13.26)
1M: ▲ +10.23% (+8.54)
Vol: 9.3M
52W: $17.42 - $193.84
Market Cap: 14.38B
ORCU (Y, F, Z, S) $17.35
▼ -4.13% (-0.75)
5D: ▼ -0.41% (-1.77)
1M: ▼ -1.02% (-0.18)
Vol: 146.4K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $16.22
▼ -4.14% (-0.70)
5D: ▼ -0.31% (-1.64)
1M: ▼ -0.92% (-0.15)
Vol: 6.5M
52W: $9.05 - $60.53
AUM: 293.45M
SMR (Y, F, Z, S) $18.98
▼ -4.31% (-0.85)
5D: ▼ -3.53% (-1.53)
1M: ▲ +10.84% (+1.85)
Vol: 18.2M
52W: $11.08 - $57.42
Market Cap: 5.37B
LABU (Y, F, Z, S) $168.18
▼ -4.83% (-8.53)
5D: ▲ +2.28% (+0.45)
1M: ▲ +5.52% (+8.80)
Vol: 491.9K
52W: $32.22 - $186.24
AUM: 736.27M
🟠 NRGU (Y, F, Z, S) $20.46
▼ -5.15% (-1.11)
5D: ▲ +2.56% (+0.65)
1M: ▲ +20.14% (+3.43)
Vol: 57.1K
52W: $10.28 - $26.12
AUM: 26.26M
SATS (Y, F, Z, S) $124.00
▼ -5.40% (-7.08)
5D: ▲ +6.03% (+4.00)
1M: ▲ +19.65% (+20.36)
Vol: 5.5M
52W: $14.90 - $132.25
Market Cap: 35.70B
OPEN (Y, F, Z, S) $6.27
▼ -5.57% (-0.37)
5D: ▼ -2.49% (-1.02)
1M: ▼ -6.84% (-0.46)
Vol: 34.5M
52W: $0.51 - $10.87
Market Cap: 5.98B
IONQ (Y, F, Z, S) $48.04
▼ -5.58% (-2.84)
5D: ▼ -4.78% (-1.41)
1M: ▼ -3.28% (-1.63)
Vol: 16.0M
52W: $17.88 - $84.64
Market Cap: 17.02B
SOXS (Y, F, Z, S) $2.14
▼ -6.12% (-0.14)
5D: ▼ -16.72% (-0.22)
1M: ▼ -36.02% (-1.20)
Vol: 347.6M
52W: $2.05 - $51.85
AUM: 1.07B
COIN (Y, F, Z, S) $238.89
▼ -6.63% (-16.97)
5D: ▼ -2.73% (-1.89)
1M: ▼ -5.43% (-13.72)
Vol: 9.8M
52W: $142.58 - $444.65
Market Cap: 64.44B
MSTX (Y, F, Z, S) $4.81
▼ -7.50% (-0.39)
5D: ▲ +5.25% (+0.76)
1M: ▲ +1.05% (+0.05)
Vol: 140.8M
52W: $3.73 - $64.40
AUM: 278.71M
HOOD (Y, F, Z, S) $110.42
▼ -7.73% (-9.25)
5D: ▼ -4.31% (-4.85)
1M: ▼ -7.53% (-8.99)
Vol: 31.2M
52W: $29.66 - $153.86
Market Cap: 99.32B
ELIL (Y, F, Z, S) $25.75
▼ -8.13% (-2.28)
5D: ▼ -10.25% (-1.81)
1M: ▼ -6.03% (-1.65)
Vol: 126.3K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $226.35
▼ -10.31% (-26.03)
5D: ▼ -10.87% (-18.21)
1M: ▲ +1.05% (+2.35)
Vol: 9.8M
52W: $79.75 - $282.95
Market Cap: 42.89B
CONL (Y, F, Z, S) $16.02
▼ -13.17% (-2.43)
5D: ▼ -6.21% (-0.40)
1M: ▼ -13.26% (-2.45)
Vol: 17.2M
52W: $9.21 - $72.35
AUM: 464.18M